Regis Corp
WKN: A3E2G0 / ISIN: US7589322061Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.24 | 26,70 | 27,00 | 25,90 | 26,94 | 8512 |
| 11.10.24 | 27,53 | 29,00 | 26,63 | 26,91 | 28712 |
| 10.10.24 | 26,75 | 28,00 | 26,16 | 27,90 | 11777 |
| 09.10.24 | 25,23 | 27,17 | 25,23 | 26,99 | 9666 |
| 08.10.24 | 25,95 | 26,52 | 25,06 | 25,11 | 6136 |
| 07.10.24 | 27,29 | 27,35 | 25,99 | 26,25 | 13360 |
| 04.10.24 | 26,67 | 27,29 | 26,40 | 27,29 | 17172 |
| 03.10.24 | 27,78 | 28,03 | 26,85 | 26,85 | 13779 |
| 02.10.24 | 26,37 | 28,00 | 26,10 | 27,85 | 10736 |
| 01.10.24 | 27,41 | 27,41 | 25,20 | 26,22 | 29899 |
| 30.09.24 | 27,46 | 28,21 | 26,79 | 27,18 | 18141 |
| 27.09.24 | 26,67 | 29,20 | 26,67 | 27,76 | 28816 |
| 26.09.24 | 26,82 | 26,82 | 25,85 | 26,08 | 10180 |
| 25.09.24 | 25,26 | 28,14 | 24,51 | 26,85 | 18139 |
| 24.09.24 | 23,57 | 25,45 | 23,57 | 25,00 | 20713 |
| 23.09.24 | 24,08 | 24,08 | 23,01 | 23,60 | 22147 |
| 20.09.24 | 26,02 | 26,02 | 24,00 | 24,10 | 18698 |
| 19.09.24 | 23,50 | 26,21 | 23,36 | 25,83 | 23571 |
| 18.09.24 | 23,60 | 24,01 | 23,16 | 23,30 | 15346 |
| 17.09.24 | 23,59 | 24,11 | 23,18 | 23,81 | 14620 |
| 16.09.24 | 24,60 | 24,66 | 22,97 | 23,31 | 29341 |
| 13.09.24 | 22,14 | 25,39 | 22,14 | 24,52 | 53669 |
| 12.09.24 | 19,30 | 21,40 | 19,30 | 21,40 | 19491 |
| 11.09.24 | 20,11 | 20,23 | 19,38 | 19,44 | 17004 |
| 10.09.24 | 20,75 | 20,75 | 19,84 | 20,28 | 16813 |
