Eurofins Scientific SA
WKN: A2QJCT / ISIN: FR0014000MR3Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 60,94 | 60,94 | 58,25 | 58,25 | 348 |
| 14.10.24 | 61,95 | 61,95 | 61,95 | 61,95 | 1212 |
| 11.10.24 | 60,50 | 62,50 | 58,52 | 58,52 | 909 |
| 10.10.24 | 59,59 | 60,11 | 59,03 | 60,11 | 571 |
| 09.10.24 | 58,90 | 58,90 | 58,90 | 58,90 | 150 |
| 08.10.24 | 60,00 | 62,92 | 59,66 | 59,66 | 623 |
| 07.10.24 | 62,31 | 62,31 | 58,53 | 59,91 | 923 |
| 04.10.24 | 60,53 | 60,53 | 60,53 | 60,53 | 230 |
| 03.10.24 | 60,39 | 60,39 | 59,71 | 59,71 | 83 |
| 02.10.24 | 60,15 | 64,12 | 60,15 | 64,12 | 1940 |
| 01.10.24 | 64,71 | 64,71 | 60,90 | 60,90 | 608 |
| 30.09.24 | 66,02 | 66,02 | 61,86 | 63,13 | 721 |
| 27.09.24 | 62,20 | 67,18 | 62,20 | 63,47 | 923 |
| 26.09.24 | 61,88 | 61,88 | 61,88 | 61,88 | 1 |
| 25.09.24 | 58,54 | 62,84 | 58,54 | 59,93 | 884 |
| 24.09.24 | 61,01 | 61,01 | 57,53 | 58,00 | 1147 |
| 23.09.24 | 60,13 | 60,23 | 56,76 | 57,33 | 2207 |
| 20.09.24 | 59,28 | 59,31 | 59,22 | 59,22 | 911 |
| 19.09.24 | 61,49 | 62,44 | 61,49 | 62,44 | 68 |
| 18.09.24 | 59,89 | 59,89 | 56,67 | 56,67 | 205 |
| 17.09.24 | 58,52 | 58,52 | 58,52 | 58,52 | 450 |
| 16.09.24 | 56,30 | 60,71 | 56,30 | 56,87 | 3281 |
| 13.09.24 | 58,91 | 59,00 | 56,25 | 58,00 | 1222 |
| 12.09.24 | 56,20 | 59,20 | 56,20 | 59,05 | 515 |
| 11.09.24 | 58,20 | 58,20 | 58,20 | 58,20 | 266 |
