Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 24,15 | 24,15 | 23,47 | 23,88 | 60020 |
| 18.10.24 | 24,94 | 25,10 | 24,20 | 24,39 | 41080 |
| 17.10.24 | 24,93 | 25,10 | 24,70 | 24,76 | 34919 |
| 16.10.24 | 25,08 | 25,08 | 24,56 | 24,60 | 56436 |
| 15.10.24 | 25,04 | 24,93 | 24,75 | 24,77 | 29548 |
| 14.10.24 | 25,41 | 25,41 | 25,10 | 25,17 | 16468 |
| 11.10.24 | 24,34 | 25,36 | 24,34 | 25,26 | 33261 |
| 10.10.24 | 24,35 | 24,51 | 23,99 | 24,50 | 74797 |
| 09.10.24 | 24,47 | 24,92 | 24,40 | 24,56 | 24461 |
| 08.10.24 | 24,56 | 25,03 | 24,40 | 24,40 | 28524 |
| 07.10.24 | 24,77 | 24,77 | 24,33 | 24,53 | 27931 |
| 04.10.24 | 24,98 | 25,39 | 24,68 | 24,99 | 47126 |
| 03.10.24 | 24,61 | 24,78 | 24,18 | 24,50 | 31530 |
| 02.10.24 | 23,86 | 24,71 | 23,86 | 24,71 | 59337 |
| 01.10.24 | 24,15 | 24,15 | 23,40 | 23,90 | 39181 |
| 30.09.24 | 24,10 | 24,58 | 23,94 | 24,15 | 28550 |
| 27.09.24 | 25,25 | 25,25 | 24,29 | 24,35 | 57929 |
| 26.09.24 | 24,64 | 25,54 | 24,23 | 25,12 | 41620 |
| 25.09.24 | 23,82 | 24,21 | 23,69 | 24,01 | 59843 |
| 24.09.24 | 23,54 | 24,46 | 23,54 | 23,98 | 42508 |
| 23.09.24 | 23,32 | 23,68 | 23,05 | 23,36 | 153614 |
| 20.09.24 | 23,26 | 23,38 | 23,03 | 23,11 | 661922 |
| 19.09.24 | 23,83 | 23,83 | 23,12 | 23,43 | 66034 |
| 18.09.24 | 23,11 | 24,04 | 22,86 | 23,03 | 178664 |
| 17.09.24 | 23,90 | 24,17 | 23,21 | 23,26 | 74583 |
