Yubico AB
WKN: A2QRSP / ISIN: SE0015657788Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 20,30 | 21,75 | 20,30 | 21,75 | 0 |
| 18.10.24 | 20,30 | 21,50 | 20,30 | 21,50 | 0 |
| 17.10.24 | 20,50 | 21,60 | 20,50 | 21,60 | 0 |
| 16.10.24 | 20,75 | 21,65 | 20,75 | 21,65 | 0 |
| 15.10.24 | 22,25 | 22,25 | 22,00 | 22,00 | 0 |
| 14.10.24 | 21,70 | 24,20 | 21,70 | 24,20 | 15 |
| 11.10.24 | 21,80 | 22,85 | 21,80 | 22,85 | 0 |
| 10.10.24 | 21,90 | 23,15 | 21,90 | 22,30 | 0 |
| 09.10.24 | 21,95 | 23,15 | 21,95 | 23,15 | 0 |
| 08.10.24 | 22,25 | 23,75 | 22,25 | 23,75 | 0 |
| 07.10.24 | 21,50 | 23,15 | 21,50 | 23,15 | 0 |
| 04.10.24 | 19,98 | 22,85 | 19,98 | 22,85 | 0 |
| 03.10.24 | 19,12 | 20,80 | 19,12 | 20,80 | 0 |
| 02.10.24 | 19,72 | 20,65 | 19,16 | 19,16 | 2 |
| 01.10.24 | 20,50 | 21,65 | 20,50 | 21,20 | 0 |
| 30.09.24 | 20,80 | 22,00 | 20,80 | 21,25 | 0 |
| 27.09.24 | 20,90 | 22,05 | 20,90 | 21,85 | 0 |
| 26.09.24 | 19,84 | 22,20 | 19,84 | 22,20 | 0 |
| 25.09.24 | 18,88 | 20,65 | 18,88 | 20,65 | 0 |
| 24.09.24 | 19,20 | 19,98 | 19,20 | 19,88 | 0 |
| 23.09.24 | 18,36 | 20,10 | 18,36 | 20,10 | 0 |
| 20.09.24 | 18,54 | 19,64 | 18,54 | 19,54 | 0 |
| 19.09.24 | 17,74 | 19,16 | 17,74 | 19,16 | 0 |
| 18.09.24 | 18,30 | 19,34 | 18,30 | 18,58 | 0 |
| 17.09.24 | 17,72 | 19,86 | 17,72 | 19,86 | 0 |
