Pharvaris NV
WKN: A2QNWS / ISIN: NL00150005Y4Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 21,32 | 22,64 | 21,05 | 22,64 | 15495 |
| 18.10.24 | 21,49 | 21,75 | 20,80 | 21,20 | 13477 |
| 17.10.24 | 21,50 | 21,50 | 20,96 | 21,25 | 14374 |
| 16.10.24 | 21,02 | 22,00 | 21,02 | 21,50 | 18854 |
| 15.10.24 | 20,62 | 20,76 | 20,76 | 20,76 | 5501 |
| 14.10.24 | 19,73 | 20,80 | 19,60 | 20,56 | 15334 |
| 11.10.24 | 17,78 | 19,83 | 17,78 | 19,73 | 8499 |
| 10.10.24 | 18,05 | 18,05 | 17,50 | 17,86 | 11636 |
| 09.10.24 | 17,71 | 18,50 | 17,60 | 17,95 | 18605 |
| 08.10.24 | 18,20 | 18,34 | 17,74 | 17,90 | 18699 |
| 07.10.24 | 18,27 | 18,53 | 18,16 | 18,17 | 5109 |
| 04.10.24 | 17,36 | 18,30 | 17,36 | 18,20 | 27119 |
| 03.10.24 | 18,23 | 18,23 | 18,06 | 18,21 | 2658 |
| 02.10.24 | 18,44 | 18,44 | 18,15 | 18,32 | 15225 |
| 01.10.24 | 18,40 | 18,48 | 18,17 | 18,43 | 12954 |
| 30.09.24 | 18,52 | 18,70 | 18,23 | 18,52 | 13305 |
| 27.09.24 | 19,08 | 19,08 | 18,23 | 18,54 | 16285 |
| 26.09.24 | 19,02 | 19,05 | 18,50 | 18,92 | 13471 |
| 25.09.24 | 18,99 | 18,99 | 18,31 | 18,77 | 42914 |
| 24.09.24 | 19,05 | 19,05 | 18,80 | 18,99 | 20839 |
| 23.09.24 | 19,38 | 20,00 | 18,74 | 19,08 | 28456 |
| 20.09.24 | 20,30 | 20,43 | 19,29 | 19,51 | 71274 |
| 19.09.24 | 20,46 | 21,20 | 20,41 | 21,08 | 18741 |
| 18.09.24 | 20,08 | 20,85 | 20,08 | 20,26 | 11872 |
| 17.09.24 | 20,53 | 20,61 | 20,25 | 20,25 | 12800 |
