Allegro Microsystems Inc
WKN: A2QGE6 / ISIN: US01749D1054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 20,65 | 20,65 | 19,71 | 19,97 | 574941 |
| 18.10.24 | 20,77 | 20,97 | 20,45 | 20,71 | 395984 |
| 17.10.24 | 20,88 | 21,20 | 20,35 | 20,62 | 375849 |
| 16.10.24 | 20,88 | 20,88 | 20,29 | 20,51 | 419593 |
| 15.10.24 | 21,46 | 20,51 | 20,39 | 20,45 | 225595 |
| 14.10.24 | 21,34 | 21,71 | 20,92 | 21,59 | 430292 |
| 11.10.24 | 20,14 | 21,41 | 20,14 | 21,25 | 464821 |
| 10.10.24 | 20,36 | 20,62 | 19,82 | 20,54 | 651695 |
| 09.10.24 | 20,75 | 20,92 | 20,31 | 20,81 | 834213 |
| 08.10.24 | 20,79 | 20,98 | 20,45 | 20,77 | 594238 |
| 07.10.24 | 21,28 | 21,46 | 20,80 | 21,05 | 508317 |
| 04.10.24 | 21,71 | 21,71 | 21,04 | 21,45 | 894631 |
| 03.10.24 | 21,55 | 21,59 | 20,90 | 21,09 | 905329 |
| 02.10.24 | 22,21 | 22,28 | 21,67 | 21,70 | 853237 |
| 01.10.24 | 23,31 | 23,31 | 21,62 | 22,04 | 427177 |
| 30.09.24 | 23,87 | 24,26 | 23,02 | 23,28 | 692621 |
| 27.09.24 | 24,37 | 24,73 | 24,12 | 24,31 | 779350 |
| 26.09.24 | 23,68 | 24,07 | 23,16 | 23,97 | 328599 |
| 25.09.24 | 22,79 | 23,05 | 22,51 | 22,75 | 631509 |
| 24.09.24 | 22,43 | 23,08 | 22,23 | 23,04 | 1009908 |
| 23.09.24 | 22,68 | 22,81 | 21,76 | 22,08 | 995703 |
| 20.09.24 | 23,48 | 23,48 | 22,51 | 22,69 | 12091254 |
| 19.09.24 | 24,14 | 24,29 | 23,63 | 23,79 | 1596246 |
| 18.09.24 | 23,20 | 24,38 | 22,90 | 23,17 | 633195 |
| 17.09.24 | 23,09 | 23,29 | 22,54 | 22,96 | 709790 |
