Hitek Global Inc
WKN: A41YW3 / ISIN: KYG451391133Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.24 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 09.10.24 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 08.10.24 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 07.10.24 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 04.10.24 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 03.10.24 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 02.10.24 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 01.10.24 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 30.09.24 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 27.09.24 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 26.09.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 25.09.24 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 24.09.24 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 23.09.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 20.09.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 19.09.24 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 18.09.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 17.09.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 16.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 13.09.24 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 12.09.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 11.09.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 10.09.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 09.09.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 06.09.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
