Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 22,63 | 22,74 | 21,76 | 21,82 | 370900 |
| 22.10.24 | 23,00 | 23,02 | 22,46 | 22,74 | 363082 |
| 21.10.24 | 23,36 | 23,46 | 22,71 | 23,15 | 373000 |
| 18.10.24 | 24,40 | 24,48 | 23,15 | 23,65 | 419205 |
| 17.10.24 | 26,16 | 26,23 | 23,69 | 24,35 | 470618 |
| 16.10.24 | 26,30 | 27,42 | 25,87 | 26,69 | 433063 |
| 15.10.24 | 26,60 | 26,58 | 26,26 | 26,34 | 157575 |
| 14.10.24 | 24,65 | 26,87 | 24,57 | 26,59 | 369976 |
| 11.10.24 | 22,72 | 24,87 | 22,72 | 24,72 | 326166 |
| 10.10.24 | 22,93 | 23,29 | 22,69 | 23,02 | 110393 |
| 09.10.24 | 23,22 | 23,70 | 22,80 | 23,44 | 201247 |
| 08.10.24 | 23,30 | 23,46 | 23,00 | 23,24 | 118021 |
| 07.10.24 | 23,17 | 23,50 | 22,99 | 23,39 | 317426 |
| 04.10.24 | 23,50 | 23,69 | 22,95 | 23,41 | 182877 |
| 03.10.24 | 23,17 | 23,41 | 22,50 | 22,94 | 315219 |
| 02.10.24 | 23,28 | 23,60 | 23,06 | 23,50 | 167097 |
| 01.10.24 | 24,40 | 24,40 | 23,15 | 23,41 | 225827 |
| 30.09.24 | 24,94 | 25,24 | 24,22 | 24,50 | 410310 |
| 27.09.24 | 25,60 | 25,67 | 24,74 | 25,05 | 330140 |
| 26.09.24 | 25,19 | 25,85 | 24,69 | 25,13 | 106495 |
| 25.09.24 | 24,76 | 25,27 | 24,26 | 24,50 | 408537 |
| 24.09.24 | 24,74 | 24,85 | 24,24 | 24,77 | 464878 |
| 23.09.24 | 25,81 | 25,81 | 24,52 | 24,72 | 415712 |
| 20.09.24 | 25,54 | 25,97 | 25,28 | 25,65 | 1276090 |
| 19.09.24 | 26,66 | 26,66 | 25,96 | 26,07 | 206515 |
