Bicycle Therapeutics plc ADR
WKN: A2PKZC / ISIN: US0887861088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 26,64 | 27,08 | 26,13 | 26,21 | 53736 |
| 21.10.24 | 26,92 | 27,23 | 26,12 | 26,70 | 57662 |
| 18.10.24 | 26,80 | 27,62 | 26,45 | 27,03 | 63545 |
| 17.10.24 | 27,45 | 27,49 | 26,74 | 26,74 | 50481 |
| 16.10.24 | 27,12 | 28,62 | 27,12 | 27,51 | 67011 |
| 15.10.24 | 26,19 | 27,27 | 27,00 | 27,13 | 46605 |
| 14.10.24 | 26,85 | 26,85 | 25,51 | 26,19 | 66700 |
| 11.10.24 | 25,03 | 27,36 | 25,03 | 26,46 | 117865 |
| 10.10.24 | 24,43 | 25,19 | 24,32 | 25,04 | 51435 |
| 09.10.24 | 23,53 | 25,04 | 23,32 | 24,58 | 97936 |
| 08.10.24 | 23,68 | 23,99 | 23,08 | 23,57 | 34789 |
| 07.10.24 | 23,27 | 23,59 | 23,15 | 23,40 | 62515 |
| 04.10.24 | 22,39 | 23,60 | 22,36 | 23,60 | 69244 |
| 03.10.24 | 22,53 | 22,56 | 21,91 | 22,15 | 41618 |
| 02.10.24 | 22,60 | 22,91 | 22,01 | 22,56 | 147496 |
| 01.10.24 | 22,63 | 22,71 | 21,86 | 22,61 | 29152 |
| 30.09.24 | 23,15 | 23,22 | 22,60 | 22,62 | 40308 |
| 27.09.24 | 23,48 | 23,48 | 22,95 | 23,21 | 36475 |
| 26.09.24 | 23,50 | 23,78 | 23,16 | 23,30 | 22837 |
| 25.09.24 | 23,58 | 24,01 | 23,31 | 23,35 | 50192 |
| 24.09.24 | 23,97 | 24,20 | 22,95 | 23,60 | 48107 |
| 23.09.24 | 25,41 | 25,41 | 23,83 | 23,97 | 67433 |
| 20.09.24 | 25,50 | 25,80 | 24,84 | 25,41 | 124148 |
| 19.09.24 | 24,53 | 25,75 | 24,30 | 25,49 | 68648 |
| 18.09.24 | 24,25 | 24,88 | 24,22 | 24,36 | 99253 |
