PHARMANUTRA SPA
WKN: A2DU6N / ISIN: IT0005274094Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 57,80 | 58,20 | 57,40 | 57,90 | 0 |
| 17.10.24 | 57,00 | 58,50 | 57,00 | 57,80 | 0 |
| 16.10.24 | 56,80 | 57,00 | 56,50 | 57,00 | 50 |
| 15.10.24 | 57,10 | 57,30 | 56,80 | 56,80 | 0 |
| 14.10.24 | 57,20 | 57,20 | 56,60 | 57,10 | 0 |
| 11.10.24 | 56,40 | 57,20 | 56,40 | 57,20 | 0 |
| 10.10.24 | 55,10 | 56,60 | 55,10 | 56,40 | 0 |
| 09.10.24 | 54,50 | 55,10 | 54,10 | 55,10 | 0 |
| 08.10.24 | 54,10 | 54,80 | 54,00 | 54,50 | 0 |
| 07.10.24 | 54,60 | 54,90 | 54,10 | 54,10 | 0 |
| 04.10.24 | 54,80 | 54,80 | 54,50 | 54,60 | 1 |
| 03.10.24 | 55,60 | 56,00 | 55,00 | 55,10 | 0 |
| 02.10.24 | 56,70 | 56,70 | 55,60 | 55,60 | 0 |
| 01.10.24 | 58,00 | 58,00 | 56,60 | 56,70 | 0 |
| 30.09.24 | 58,20 | 58,50 | 58,00 | 58,00 | 0 |
| 27.09.24 | 58,30 | 58,30 | 58,20 | 58,20 | 0 |
| 26.09.24 | 58,10 | 58,90 | 58,10 | 58,30 | 0 |
| 25.09.24 | 57,80 | 58,10 | 57,70 | 58,10 | 0 |
| 24.09.24 | 57,10 | 57,90 | 57,00 | 57,80 | 0 |
| 23.09.24 | 57,20 | 58,50 | 56,60 | 57,10 | 30 |
| 20.09.24 | 58,50 | 58,50 | 57,20 | 57,20 | 0 |
| 19.09.24 | 58,30 | 58,60 | 58,30 | 58,50 | 0 |
| 18.09.24 | 58,90 | 58,90 | 58,30 | 58,30 | 1 |
| 17.09.24 | 58,30 | 59,70 | 58,20 | 58,90 | 197 |
| 16.09.24 | 59,80 | 59,80 | 58,30 | 58,30 | 53 |
