Unicredit SpA ADR
WKN: A2PAMZ / ISIN: US9046784065Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 21,97 | 22,00 | 21,82 | 21,86 | 101101 |
| 18.10.24 | 21,99 | 22,19 | 21,99 | 22,11 | 208452 |
| 17.10.24 | 22,01 | 22,08 | 21,89 | 21,97 | 305661 |
| 16.10.24 | 21,83 | 22,00 | 21,83 | 21,92 | 379412 |
| 15.10.24 | 21,83 | 21,95 | 21,49 | 21,56 | 213368 |
| 14.10.24 | 21,79 | 22,00 | 21,79 | 21,93 | 89157 |
| 11.10.24 | 21,79 | 21,95 | 21,79 | 21,88 | 205491 |
| 10.10.24 | 21,85 | 21,85 | 21,75 | 21,84 | 130183 |
| 09.10.24 | 21,34 | 21,55 | 21,34 | 21,54 | 137936 |
| 08.10.24 | 21,59 | 21,61 | 21,44 | 21,59 | 186845 |
| 07.10.24 | 21,57 | 21,64 | 21,47 | 21,53 | 249605 |
| 04.10.24 | 21,33 | 21,40 | 21,15 | 21,40 | 291922 |
| 03.10.24 | 20,72 | 20,83 | 20,64 | 20,75 | 208592 |
| 02.10.24 | 20,68 | 20,83 | 20,57 | 20,75 | 408235 |
| 01.10.24 | 21,69 | 21,69 | 21,01 | 21,11 | 209460 |
| 30.09.24 | 21,98 | 22,07 | 21,80 | 21,93 | 82248 |
| 27.09.24 | 22,07 | 22,29 | 22,02 | 22,23 | 191916 |
| 26.09.24 | 22,05 | 22,26 | 21,95 | 22,19 | 131218 |
| 25.09.24 | 21,21 | 21,21 | 20,92 | 21,04 | 94380 |
| 24.09.24 | 20,66 | 20,77 | 20,55 | 20,70 | 146390 |
| 23.09.24 | 20,54 | 20,62 | 20,33 | 20,35 | 150861 |
| 20.09.24 | 21,24 | 21,25 | 21,06 | 21,22 | 222325 |
| 19.09.24 | 20,82 | 21,15 | 20,66 | 21,04 | 134343 |
| 18.09.24 | 20,75 | 20,97 | 20,68 | 20,79 | 478387 |
| 17.09.24 | 20,78 | 20,80 | 20,71 | 20,78 | 208598 |
