Brambles, Ltd. ADR
WKN: A14U5Y / ISIN: US1051052090Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 25,68 | 25,68 | 24,62 | 24,78 | 57072 |
| 22.10.24 | 24,55 | 25,83 | 24,55 | 25,10 | 360152 |
| 21.10.24 | 25,48 | 25,48 | 25,25 | 25,34 | 16829 |
| 18.10.24 | 25,51 | 25,95 | 25,51 | 25,84 | 13497 |
| 17.10.24 | 26,39 | 26,39 | 25,88 | 25,93 | 27354 |
| 16.10.24 | 25,31 | 25,31 | 25,22 | 25,28 | 74859 |
| 15.10.24 | 25,57 | 25,68 | 25,46 | 25,62 | 20936 |
| 14.10.24 | 25,91 | 25,91 | 25,79 | 25,88 | 35461 |
| 11.10.24 | 26,00 | 26,10 | 25,99 | 26,06 | 17982 |
| 10.10.24 | 25,76 | 25,91 | 25,74 | 25,91 | 15177 |
| 09.10.24 | 25,90 | 26,02 | 25,90 | 25,97 | 10626 |
| 08.10.24 | 25,31 | 25,75 | 25,31 | 25,57 | 19526 |
| 07.10.24 | 26,02 | 26,09 | 25,45 | 25,55 | 46648 |
| 04.10.24 | 25,77 | 26,54 | 25,65 | 25,65 | 40661 |
| 03.10.24 | 25,92 | 25,99 | 25,78 | 25,97 | 13865 |
| 02.10.24 | 25,91 | 25,99 | 25,88 | 25,92 | 48309 |
| 01.10.24 | 25,76 | 26,00 | 25,75 | 25,84 | 20917 |
| 30.09.24 | 26,28 | 26,35 | 26,10 | 26,20 | 22749 |
| 27.09.24 | 25,99 | 25,99 | 25,76 | 25,79 | 12933 |
| 26.09.24 | 26,70 | 26,70 | 25,81 | 25,97 | 11655 |
| 25.09.24 | 25,70 | 25,80 | 25,53 | 25,53 | 23763 |
| 24.09.24 | 24,98 | 25,97 | 24,98 | 25,97 | 13988 |
| 23.09.24 | 25,65 | 25,65 | 25,40 | 25,52 | 25107 |
| 20.09.24 | 25,45 | 26,00 | 25,20 | 25,29 | 25499 |
| 19.09.24 | 25,55 | 25,78 | 25,36 | 25,52 | 18471 |
