ENENTO GROUP OYJ
WKN: A14QWU / ISIN: FI4000123195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 22.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 21.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.10.24 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 17.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 16.10.24 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 15.10.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 14.10.24 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.10.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 09.10.24 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 08.10.24 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 07.10.24 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 04.10.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 03.10.24 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 02.10.24 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 01.10.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 30.09.24 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 27.09.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 26.09.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 25.09.24 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 24.09.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 23.09.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 20.09.24 | 19,84 | 19,84 | 19,84 | 19,92 | 150 |
| 19.09.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
