Ambarella Inc
WKN: A1J58B / ISIN: KYG037AX1015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 57,28 | 58,92 | 57,01 | 57,88 | 142453 |
| 22.10.24 | 57,01 | 57,75 | 56,66 | 57,34 | 69355 |
| 21.10.24 | 57,53 | 57,81 | 55,88 | 57,26 | 98032 |
| 18.10.24 | 58,09 | 58,94 | 57,50 | 58,26 | 125984 |
| 17.10.24 | 58,96 | 58,96 | 57,09 | 57,49 | 119440 |
| 16.10.24 | 58,59 | 58,59 | 56,84 | 57,28 | 86864 |
| 15.10.24 | 60,35 | 58,09 | 57,84 | 57,84 | 81733 |
| 14.10.24 | 60,17 | 61,10 | 60,00 | 60,10 | 71687 |
| 11.10.24 | 58,00 | 60,25 | 57,88 | 59,64 | 126072 |
| 10.10.24 | 57,89 | 59,37 | 57,60 | 58,82 | 74677 |
| 09.10.24 | 56,93 | 59,01 | 56,93 | 59,01 | 154033 |
| 08.10.24 | 55,63 | 57,07 | 55,36 | 56,84 | 80861 |
| 07.10.24 | 55,62 | 56,47 | 55,14 | 55,78 | 79986 |
| 04.10.24 | 58,27 | 58,69 | 56,03 | 56,20 | 149878 |
| 03.10.24 | 55,81 | 58,00 | 55,81 | 57,16 | 130304 |
| 02.10.24 | 54,26 | 57,07 | 54,25 | 56,47 | 213723 |
| 01.10.24 | 56,27 | 56,27 | 53,47 | 54,22 | 183903 |
| 30.09.24 | 55,78 | 56,77 | 55,32 | 56,41 | 96992 |
| 27.09.24 | 57,45 | 57,88 | 56,08 | 56,44 | 128211 |
| 26.09.24 | 55,99 | 57,39 | 54,38 | 57,08 | 171268 |
| 25.09.24 | 53,71 | 55,33 | 53,71 | 53,90 | 133499 |
| 24.09.24 | 54,81 | 55,65 | 53,97 | 54,24 | 90115 |
| 23.09.24 | 54,49 | 54,79 | 53,93 | 54,11 | 124468 |
| 20.09.24 | 54,92 | 55,06 | 53,55 | 54,40 | 420639 |
| 19.09.24 | 55,61 | 56,07 | 55,01 | 55,72 | 109461 |
