MCH Group AG
WKN: A0Q16U / ISIN: CH0039542854Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 21,40 | 22,20 | 21,40 | 22,10 | 0 |
| 27.11.18 | 22,00 | 22,00 | 21,70 | 21,80 | 0 |
| 26.11.18 | 21,50 | 22,20 | 21,50 | 21,60 | 0 |
| 23.11.18 | 21,50 | 22,00 | 21,50 | 22,00 | 0 |
| 22.11.18 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 21.11.18 | 21,40 | 23,20 | 21,40 | 23,20 | 250 |
| 20.11.18 | 21,60 | 21,60 | 21,50 | 21,50 | 0 |
| 19.11.18 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 16.11.18 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 15.11.18 | 23,60 | 23,70 | 23,50 | 23,60 | 0 |
| 14.11.18 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 13.11.18 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 12.11.18 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.11.18 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 08.11.18 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 07.11.18 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 06.11.18 | 25,20 | 25,30 | 25,10 | 25,10 | 0 |
| 05.11.18 | 25,60 | 25,60 | 25,50 | 25,50 | 0 |
| 02.11.18 | 24,00 | 25,70 | 24,00 | 25,60 | 0 |
| 01.11.18 | 24,20 | 24,20 | 24,00 | 24,00 | 0 |
| 31.10.18 | 24,00 | 25,00 | 24,00 | 24,10 | 0 |
| 30.10.18 | 24,70 | 24,70 | 24,20 | 24,20 | 0 |
| 29.10.18 | 23,30 | 23,90 | 23,30 | 23,80 | 0 |
| 26.10.18 | 23,40 | 23,40 | 23,20 | 23,40 | 0 |
| 25.10.18 | 23,50 | 23,60 | 23,20 | 23,20 | 0 |
