Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 23,78 | 28,20 | 23,50 | 27,70 | 890708 |
| 25.10.24 | 22,60 | 25,37 | 22,50 | 23,52 | 842034 |
| 24.10.24 | 20,97 | 21,59 | 20,50 | 21,55 | 216415 |
| 23.10.24 | 21,90 | 22,05 | 20,42 | 20,95 | 586141 |
| 22.10.24 | 20,88 | 21,88 | 20,42 | 21,34 | 421806 |
| 21.10.24 | 20,40 | 20,48 | 19,86 | 20,42 | 295472 |
| 18.10.24 | 20,90 | 21,66 | 20,28 | 20,36 | 416453 |
| 17.10.24 | 20,67 | 20,67 | 19,62 | 19,87 | 470162 |
| 16.10.24 | 21,84 | 21,90 | 20,78 | 20,94 | 519566 |
| 15.10.24 | 22,50 | 22,64 | 21,38 | 21,38 | 432998 |
| 14.10.24 | 23,75 | 24,20 | 22,75 | 23,12 | 312604 |
| 11.10.24 | 22,99 | 24,17 | 22,80 | 24,02 | 318829 |
| 10.10.24 | 24,82 | 24,98 | 22,93 | 23,05 | 655843 |
| 09.10.24 | 25,44 | 27,50 | 23,59 | 24,53 | 773644 |
| 08.10.24 | 29,09 | 29,12 | 25,40 | 25,99 | 1042295 |
| 07.10.24 | 30,34 | 37,35 | 30,34 | 32,77 | 1559612 |
| 04.10.24 | 26,75 | 30,11 | 26,25 | 29,94 | 578891 |
| 03.10.24 | 25,00 | 26,52 | 25,00 | 26,09 | 299393 |
| 02.10.24 | 26,80 | 26,82 | 25,20 | 25,53 | 516112 |
| 01.10.24 | 26,10 | 26,21 | 24,18 | 25,53 | 723726 |
| 30.09.24 | 24,67 | 27,33 | 24,55 | 26,82 | 1008832 |
| 27.09.24 | 21,95 | 23,64 | 21,94 | 23,21 | 483789 |
| 26.09.24 | 20,91 | 21,52 | 20,80 | 21,25 | 384560 |
| 25.09.24 | 20,68 | 20,68 | 20,01 | 20,01 | 205155 |
| 24.09.24 | 20,31 | 20,93 | 19,93 | 20,85 | 211286 |
