Anheuser-Busch NV ADR
WKN: A0N916 / ISIN: US03524A1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 64,50 | 64,72 | 64,42 | 64,66 | 122274 |
| 21.10.24 | 65,68 | 65,77 | 64,99 | 65,08 | 146748 |
| 18.10.24 | 65,53 | 66,16 | 65,45 | 66,02 | 97588 |
| 17.10.24 | 65,50 | 65,60 | 65,13 | 65,45 | 197378 |
| 16.10.24 | 65,40 | 65,73 | 65,10 | 65,29 | 100793 |
| 15.10.24 | 65,92 | 65,49 | 65,41 | 65,43 | 261134 |
| 14.10.24 | 64,45 | 65,43 | 64,45 | 65,42 | 246181 |
| 11.10.24 | 64,76 | 64,96 | 64,46 | 64,85 | 269430 |
| 10.10.24 | 64,52 | 64,53 | 63,92 | 64,07 | 139503 |
| 09.10.24 | 64,30 | 64,52 | 64,14 | 64,28 | 124386 |
| 08.10.24 | 64,30 | 64,36 | 63,93 | 64,23 | 169233 |
| 07.10.24 | 65,90 | 65,97 | 64,72 | 65,00 | 232909 |
| 04.10.24 | 65,23 | 66,39 | 65,20 | 66,39 | 159273 |
| 03.10.24 | 66,39 | 66,44 | 66,09 | 66,28 | 225880 |
| 02.10.24 | 66,31 | 66,35 | 65,92 | 66,26 | 144220 |
| 01.10.24 | 67,39 | 67,39 | 66,50 | 66,55 | 200508 |
| 30.09.24 | 66,52 | 66,52 | 65,97 | 66,29 | 200395 |
| 27.09.24 | 66,37 | 66,64 | 65,97 | 65,97 | 219680 |
| 26.09.24 | 64,93 | 65,66 | 64,75 | 65,53 | 224716 |
| 25.09.24 | 63,53 | 63,57 | 63,09 | 63,16 | 130142 |
| 24.09.24 | 63,87 | 64,44 | 63,71 | 64,17 | 240341 |
| 23.09.24 | 63,05 | 63,36 | 62,99 | 63,02 | 139177 |
| 20.09.24 | 63,32 | 63,37 | 62,96 | 63,14 | 160523 |
| 19.09.24 | 63,86 | 63,99 | 63,57 | 63,81 | 214844 |
| 18.09.24 | 64,08 | 64,13 | 63,40 | 63,41 | 203936 |
