EchoStar Corp
WKN: A0NDYQ / ISIN: US2787681061Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 25,56 | 26,02 | 25,31 | 25,38 | 400803 |
| 17.10.24 | 25,55 | 26,02 | 25,42 | 25,54 | 410437 |
| 16.10.24 | 25,84 | 26,50 | 25,55 | 25,71 | 462343 |
| 15.10.24 | 25,28 | 25,87 | 25,80 | 25,80 | 357143 |
| 14.10.24 | 24,97 | 25,55 | 24,70 | 25,17 | 182717 |
| 11.10.24 | 25,49 | 26,01 | 24,41 | 24,95 | 680809 |
| 10.10.24 | 26,06 | 26,30 | 25,14 | 25,51 | 354628 |
| 09.10.24 | 25,39 | 26,31 | 25,18 | 26,17 | 305069 |
| 08.10.24 | 24,19 | 25,81 | 24,05 | 25,40 | 510839 |
| 07.10.24 | 23,22 | 24,08 | 23,09 | 24,01 | 430095 |
| 04.10.24 | 23,72 | 23,72 | 23,01 | 23,29 | 582435 |
| 03.10.24 | 24,09 | 24,10 | 23,50 | 23,67 | 444003 |
| 02.10.24 | 24,00 | 24,81 | 23,87 | 24,36 | 684165 |
| 01.10.24 | 24,16 | 24,46 | 22,94 | 24,08 | 1045121 |
| 30.09.24 | 27,87 | 27,99 | 22,44 | 24,82 | 2005326 |
| 27.09.24 | 27,00 | 30,06 | 26,78 | 28,04 | 963313 |
| 26.09.24 | 25,95 | 25,95 | 25,46 | 25,76 | 304815 |
| 25.09.24 | 25,25 | 26,41 | 25,19 | 25,70 | 438861 |
| 24.09.24 | 26,21 | 26,29 | 24,70 | 25,34 | 286767 |
| 23.09.24 | 27,00 | 27,00 | 25,34 | 26,17 | 610889 |
| 20.09.24 | 25,73 | 27,07 | 25,73 | 26,04 | 1931161 |
| 19.09.24 | 26,42 | 26,42 | 25,64 | 25,91 | 417461 |
| 18.09.24 | 26,12 | 26,58 | 25,20 | 25,73 | 353064 |
| 17.09.24 | 26,43 | 27,14 | 25,43 | 25,91 | 536508 |
| 16.09.24 | 25,17 | 27,05 | 25,17 | 26,44 | 878854 |
