HEXAOM S.A.
WKN: 550812 / ISIN: FR0004159473Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 24,80 | 25,10 | 24,80 | 25,10 | 0 |
| 24.10.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 23.10.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 22.10.24 | 24,80 | 24,80 | 24,70 | 24,80 | 0 |
| 21.10.24 | 24,70 | 24,90 | 24,70 | 24,90 | 0 |
| 18.10.24 | 24,80 | 24,90 | 24,70 | 24,70 | 0 |
| 17.10.24 | 25,00 | 25,00 | 24,80 | 24,80 | 0 |
| 16.10.24 | 25,20 | 25,20 | 25,00 | 25,00 | 0 |
| 15.10.24 | 25,00 | 25,30 | 25,00 | 25,20 | 0 |
| 14.10.24 | 24,80 | 25,40 | 24,70 | 25,40 | 0 |
| 11.10.24 | 25,20 | 25,20 | 24,80 | 24,80 | 0 |
| 10.10.24 | 25,30 | 25,50 | 24,80 | 24,80 | 0 |
| 09.10.24 | 25,10 | 25,20 | 25,00 | 25,00 | 0 |
| 08.10.24 | 24,50 | 24,80 | 24,30 | 24,80 | 0 |
| 07.10.24 | 23,40 | 24,00 | 23,30 | 24,00 | 0 |
| 04.10.24 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 03.10.24 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 02.10.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 01.10.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 30.09.24 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 27.09.24 | 22,10 | 22,30 | 22,00 | 22,20 | 0 |
| 26.09.24 | 22,00 | 22,20 | 22,00 | 22,20 | 0 |
| 25.09.24 | 22,20 | 22,30 | 21,80 | 22,00 | 0 |
| 24.09.24 | 22,30 | 22,30 | 22,10 | 22,30 | 0 |
| 23.09.24 | 22,10 | 22,30 | 22,10 | 22,20 | 0 |
