LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 3.492 | 3.492 | 3.492 | 3.492 | 0 |
| 25.10.24 | 3.506 | 3.506 | 3.492 | 3.492 | 0 |
| 24.10.24 | 3.496 | 3.516 | 3.496 | 3.516 | 0 |
| 23.10.24 | 3.436 | 3.436 | 3.402 | 3.402 | 0 |
| 22.10.24 | 3.598 | 3.598 | 3.598 | 3.598 | 0 |
| 21.10.24 | 3.614 | 3.620 | 3.614 | 3.620 | 0 |
| 18.10.24 | 3.644 | 3.646 | 3.602 | 3.646 | 0 |
| 17.10.24 | 3.710 | 3.710 | 3.656 | 3.656 | 0 |
| 16.10.24 | 3.642 | 3.662 | 3.626 | 3.662 | 0 |
| 15.10.24 | 3.650 | 3.678 | 3.650 | 3.666 | 0 |
| 14.10.24 | 3.586 | 3.624 | 3.586 | 3.624 | 0 |
| 11.10.24 | 3.544 | 3.544 | 3.544 | 3.544 | 0 |
| 10.10.24 | 3.588 | 3.588 | 3.574 | 3.574 | 0 |
| 09.10.24 | 3.562 | 3.596 | 3.536 | 3.596 | 0 |
| 08.10.24 | 3.612 | 3.612 | 3.580 | 3.592 | 0 |
| 07.10.24 | 3.628 | 3.632 | 3.624 | 3.624 | 0 |
| 04.10.24 | 3.590 | 3.590 | 3.590 | 3.590 | 0 |
| 03.10.24 | 3.678 | 3.684 | 3.640 | 3.644 | 0 |
| 02.10.24 | 3.658 | 3.658 | 3.658 | 3.658 | 0 |
| 01.10.24 | 3.628 | 3.650 | 3.628 | 3.650 | 0 |
| 30.09.24 | 3.642 | 3.642 | 3.614 | 3.614 | 0 |
| 27.09.24 | 3.610 | 3.610 | 3.610 | 3.610 | 0 |
| 26.09.24 | 3.454 | 3.454 | 3.454 | 3.454 | 0 |
| 25.09.24 | 3.340 | 3.340 | 3.340 | 3.340 | 0 |
| 24.09.24 | 3.316 | 3.318 | 3.310 | 3.310 | 0 |
