Catalyst Pharmaceuticals Inc
WKN: A0LCUL / ISIN: US14888U1016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 21,46 | 21,51 | 21,04 | 21,34 | 258756 |
| 22.10.24 | 20,89 | 21,48 | 20,81 | 21,46 | 250497 |
| 21.10.24 | 21,35 | 21,35 | 20,87 | 21,02 | 298178 |
| 18.10.24 | 21,31 | 21,43 | 21,13 | 21,24 | 541045 |
| 17.10.24 | 21,74 | 21,80 | 21,05 | 21,16 | 311479 |
| 16.10.24 | 21,25 | 21,85 | 21,13 | 21,67 | 378365 |
| 15.10.24 | 20,60 | 21,27 | 21,17 | 21,17 | 163697 |
| 14.10.24 | 20,14 | 20,72 | 20,14 | 20,64 | 198054 |
| 11.10.24 | 19,94 | 20,24 | 19,92 | 20,20 | 401706 |
| 10.10.24 | 19,86 | 19,93 | 19,56 | 19,91 | 270379 |
| 09.10.24 | 20,01 | 20,10 | 19,83 | 19,97 | 250400 |
| 08.10.24 | 19,84 | 20,14 | 19,71 | 20,08 | 149368 |
| 07.10.24 | 20,00 | 20,00 | 19,67 | 19,72 | 122277 |
| 04.10.24 | 20,09 | 20,22 | 19,93 | 20,00 | 258743 |
| 03.10.24 | 19,84 | 19,99 | 19,66 | 19,88 | 124619 |
| 02.10.24 | 20,26 | 20,26 | 19,83 | 20,00 | 276088 |
| 01.10.24 | 19,81 | 20,25 | 19,55 | 20,22 | 219388 |
| 30.09.24 | 19,46 | 19,90 | 19,42 | 19,88 | 495425 |
| 27.09.24 | 20,00 | 20,00 | 19,54 | 19,56 | 283242 |
| 26.09.24 | 20,12 | 20,14 | 19,76 | 19,94 | 163311 |
| 25.09.24 | 20,53 | 20,53 | 19,93 | 20,00 | 379293 |
| 24.09.24 | 20,67 | 20,77 | 20,36 | 20,49 | 170664 |
| 23.09.24 | 20,92 | 20,92 | 20,40 | 20,49 | 312473 |
| 20.09.24 | 21,43 | 21,61 | 20,74 | 20,79 | 3365178 |
| 19.09.24 | 20,90 | 21,36 | 20,80 | 21,36 | 246567 |
