thyssenkrupp AG
WKN: 750000 / ISIN: DE0007500001Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 19,69 | 19,79 | 19,18 | 19,34 | 4946173 |
| 15.08.11 | 20,29 | 20,77 | 19,71 | 19,86 | 5549628 |
| 12.08.11 | 18,49 | 19,89 | 17,72 | 19,86 | 10570359 |
| 11.08.11 | 18,01 | 18,86 | 17,41 | 18,67 | 8513300 |
| 10.08.11 | 19,51 | 19,61 | 16,76 | 17,31 | 10877885 |
| 09.08.11 | 18,01 | 18,59 | 16,69 | 18,46 | 10955288 |
| 08.08.11 | 19,45 | 19,99 | 17,85 | 17,88 | 9109395 |
| 05.08.11 | 19,45 | 20,70 | 19,21 | 19,77 | 9244325 |
| 04.08.11 | 22,14 | 22,21 | 20,55 | 20,58 | 10320914 |
| 03.08.11 | 22,35 | 22,85 | 21,45 | 21,91 | 8559370 |
| 02.08.11 | 23,95 | 24,01 | 22,79 | 22,94 | 8955556 |
| 01.08.11 | 25,20 | 25,36 | 24,20 | 24,20 | 3893451 |
| 29.07.11 | 24,61 | 24,91 | 24,39 | 24,80 | 3231996 |
| 28.07.11 | 25,04 | 25,12 | 24,32 | 24,84 | 5479944 |
| 27.07.11 | 25,65 | 25,73 | 25,03 | 25,32 | 2258976 |
| 26.07.11 | 25,68 | 25,91 | 25,19 | 25,45 | 2737307 |
| 25.07.11 | 25,41 | 25,90 | 25,37 | 25,76 | 2073920 |
| 22.07.11 | 25,26 | 25,84 | 25,13 | 25,60 | 3816224 |
| 21.07.11 | 25,25 | 25,34 | 24,45 | 25,10 | 4096325 |
| 20.07.11 | 25,57 | 25,62 | 24,79 | 25,19 | 5850247 |
| 19.07.11 | 25,44 | 25,79 | 25,42 | 25,44 | 3828804 |
| 18.07.11 | 25,79 | 25,79 | 25,34 | 25,42 | 3103699 |
| 15.07.11 | 25,72 | 26,00 | 25,54 | 25,93 | 3058711 |
| 14.07.11 | 25,88 | 26,22 | 25,77 | 25,85 | 2699633 |
| 13.07.11 | 25,51 | 26,06 | 25,50 | 26,06 | 4539549 |
