Genesis Energy L.P
WKN: 904955 / ISIN: US3719271047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.11 | 27,66 | 27,95 | 27,19 | 27,35 | 398600 |
| 13.07.11 | 27,72 | 28,08 | 26,80 | 27,00 | 336900 |
| 12.07.11 | 27,30 | 27,45 | 27,00 | 27,15 | 177300 |
| 11.07.11 | 27,23 | 27,54 | 27,23 | 27,47 | 85300 |
| 08.07.11 | 27,62 | 27,68 | 27,45 | 27,67 | 95200 |
| 07.07.11 | 28,00 | 28,07 | 27,73 | 27,89 | 106100 |
| 06.07.11 | 27,57 | 27,64 | 27,25 | 27,64 | 96300 |
| 05.07.11 | 27,66 | 27,78 | 27,51 | 27,65 | 96200 |
| 01.07.11 | 27,29 | 27,57 | 27,25 | 27,51 | 155700 |
| 30.06.11 | 27,60 | 27,82 | 27,06 | 27,26 | 172200 |
| 29.06.11 | 27,88 | 28,05 | 27,29 | 27,33 | 209300 |
| 28.06.11 | 27,34 | 27,84 | 27,22 | 27,57 | 118100 |
| 27.06.11 | 27,87 | 28,42 | 26,75 | 26,92 | 270600 |
| 24.06.11 | 28,27 | 28,27 | 28,00 | 28,12 | 67700 |
| 23.06.11 | 28,14 | 28,51 | 27,83 | 28,32 | 80400 |
| 22.06.11 | 27,67 | 28,50 | 27,67 | 28,40 | 64700 |
| 21.06.11 | 27,48 | 27,99 | 27,48 | 27,84 | 83800 |
| 20.06.11 | 26,89 | 27,22 | 26,50 | 27,20 | 62700 |
| 17.06.11 | 27,09 | 27,09 | 26,45 | 26,45 | 139600 |
| 16.06.11 | 27,44 | 27,44 | 26,71 | 27,04 | 136600 |
| 15.06.11 | 27,57 | 27,72 | 26,92 | 27,44 | 94200 |
| 14.06.11 | 28,34 | 28,44 | 27,73 | 27,73 | 68200 |
| 13.06.11 | 28,75 | 28,95 | 27,61 | 27,85 | 96900 |
| 10.06.11 | 28,02 | 28,89 | 28,02 | 28,80 | 176500 |
| 09.06.11 | 27,63 | 28,30 | 27,56 | 28,20 | 156500 |
