ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | 27,23 | 27,78 | 27,04 | 27,75 | 17600 |
| 27.05.11 | 25,79 | 26,52 | 25,88 | 26,40 | 7912 |
| 26.05.11 | 25,73 | 25,92 | 25,50 | 25,79 | 29324 |
| 25.05.11 | 25,04 | 25,80 | 25,00 | 25,73 | 6604 |
| 24.05.11 | 25,82 | 25,93 | 25,00 | 25,04 | 23844 |
| 23.05.11 | 25,82 | 25,82 | 25,82 | 25,82 | 500 |
| 20.05.11 | 25,74 | 26,08 | 25,36 | 25,82 | 10003 |
| 19.05.11 | 25,88 | 26,25 | 25,43 | 25,74 | 12741 |
| 18.05.11 | 24,78 | 26,23 | 25,15 | 25,88 | 18480 |
| 17.05.11 | 24,78 | 24,81 | 24,35 | 24,78 | 15008 |
| 16.05.11 | 24,43 | 24,78 | 24,43 | 24,78 | 13630 |
| 13.05.11 | 25,07 | 25,13 | 24,52 | 24,67 | 15215 |
| 12.05.11 | 24,97 | 25,13 | 24,26 | 25,07 | 19935 |
| 11.05.11 | 25,70 | 25,93 | 25,00 | 25,05 | 17910 |
| 10.05.11 | 25,79 | 25,93 | 25,70 | 25,70 | 11795 |
| 09.05.11 | 25,54 | 25,70 | 25,54 | 25,63 | 8089 |
| 06.05.11 | 25,03 | 25,43 | 25,03 | 25,31 | 22027 |
| 05.05.11 | 25,25 | 25,25 | 24,76 | 24,93 | 37135 |
| 04.05.11 | 26,37 | 26,85 | 25,43 | 25,51 | 20030 |
| 03.05.11 | 26,63 | 26,85 | 26,26 | 26,37 | 11213 |
| 02.05.11 | 26,86 | 27,34 | 26,63 | 26,63 | 13655 |
| 29.04.11 | 26,54 | 27,02 | 26,51 | 26,91 | 12500 |
| 28.04.11 | 26,20 | 26,76 | 26,20 | 26,76 | 21728 |
| 27.04.11 | 26,78 | 27,03 | 25,20 | 26,45 | 13793 |
| 26.04.11 | 26,40 | 27,03 | 26,40 | 26,78 | 18212 |
