Pearson plc ADR
WKN: 929450 / ISIN: US7050151056Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 18,69 | 18,75 | 18,53 | 18,64 | 115800 |
| 08.07.11 | 19,18 | 19,21 | 18,96 | 19,09 | 153700 |
| 07.07.11 | 19,16 | 19,27 | 19,14 | 19,19 | 58700 |
| 06.07.11 | 19,15 | 19,15 | 18,95 | 19,11 | 73600 |
| 05.07.11 | 19,44 | 19,51 | 19,30 | 19,36 | 198500 |
| 01.07.11 | 18,88 | 19,11 | 18,86 | 19,05 | 179400 |
| 30.06.11 | 18,72 | 19,08 | 18,72 | 19,01 | 191400 |
| 29.06.11 | 18,46 | 18,72 | 18,46 | 18,70 | 80200 |
| 28.06.11 | 18,25 | 18,42 | 18,25 | 18,39 | 133500 |
| 27.06.11 | 18,02 | 18,29 | 18,01 | 18,21 | 116700 |
| 24.06.11 | 18,22 | 18,22 | 18,09 | 18,15 | 90600 |
| 23.06.11 | 18,01 | 18,31 | 17,97 | 18,30 | 148000 |
| 22.06.11 | 18,47 | 18,58 | 18,39 | 18,46 | 527700 |
| 21.06.11 | 18,28 | 18,59 | 18,28 | 18,56 | 161400 |
| 20.06.11 | 18,52 | 18,67 | 18,52 | 18,61 | 104100 |
| 17.06.11 | 18,57 | 18,63 | 18,47 | 18,50 | 53900 |
| 16.06.11 | 18,34 | 18,48 | 18,25 | 18,42 | 141000 |
| 15.06.11 | 18,98 | 19,03 | 18,69 | 18,73 | 88700 |
| 14.06.11 | 19,20 | 19,30 | 19,20 | 19,26 | 101500 |
| 13.06.11 | 19,05 | 19,17 | 18,98 | 19,12 | 193300 |
| 10.06.11 | 19,15 | 19,16 | 18,82 | 18,89 | 239300 |
| 09.06.11 | 18,93 | 19,05 | 18,91 | 19,03 | 120000 |
| 08.06.11 | 18,57 | 18,65 | 18,52 | 18,64 | 135100 |
| 07.06.11 | 18,79 | 18,83 | 18,72 | 18,76 | 49600 |
| 06.06.11 | 18,63 | 18,69 | 18,56 | 18,62 | 184000 |
