Lufthansa AG ADR
WKN: 910979 / ISIN: US2515613048Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 20,50 | 20,50 | 20,35 | 20,36 | 15167 |
| 08.07.11 | 21,86 | 21,60 | 21,48 | 21,59 | 4238 |
| 07.07.11 | 21,98 | 22,04 | 21,77 | 21,86 | 481297 |
| 06.07.11 | 22,05 | 22,12 | 21,95 | 21,98 | 27429 |
| 05.07.11 | 22,06 | 22,23 | 22,02 | 22,05 | 12176 |
| 01.07.11 | 21,82 | 22,13 | 21,77 | 22,13 | 3537 |
| 30.06.11 | 21,53 | 21,88 | 21,44 | 21,82 | 8218 |
| 29.06.11 | 21,48 | 21,60 | 21,44 | 21,53 | 64691 |
| 28.06.11 | 21,07 | 21,50 | 20,78 | 21,48 | 161802 |
| 27.06.11 | 20,96 | 21,12 | 20,78 | 21,07 | 152322 |
| 24.06.11 | 20,73 | 21,03 | 20,42 | 20,73 | 221299 |
| 23.06.11 | 20,61 | 20,75 | 20,56 | 20,73 | 116107 |
| 22.06.11 | 20,74 | 20,84 | 20,61 | 20,61 | 148242 |
| 21.06.11 | 20,18 | 20,85 | 20,70 | 20,74 | 15970 |
| 20.06.11 | 20,12 | 20,29 | 20,12 | 20,18 | 3044 |
| 17.06.11 | 19,59 | 20,04 | 19,95 | 19,97 | 7751 |
| 16.06.11 | 19,90 | 19,71 | 19,53 | 19,59 | 13681 |
| 15.06.11 | 20,27 | 20,38 | 20,25 | 20,27 | 6600 |
| 14.06.11 | 20,10 | 20,37 | 20,25 | 20,27 | 6600 |
| 13.06.11 | 20,06 | 20,10 | 20,06 | 20,10 | 2343 |
| 10.06.11 | 20,38 | 20,00 | 19,83 | 19,96 | 6976 |
| 09.06.11 | 20,41 | 20,51 | 20,20 | 20,38 | 1940 |
| 08.06.11 | 21,11 | 20,53 | 20,41 | 20,41 | 7774 |
| 07.06.11 | 21,04 | 21,18 | 20,96 | 21,11 | 10741 |
| 06.06.11 | 21,20 | 21,20 | 20,96 | 21,04 | 35754 |
