Altria Group Inc
WKN: 200417 / ISIN: US02209S1033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.11 | 19,22 | 19,22 | 19,22 | 19,22 | 23 |
| 28.09.11 | 19,48 | 19,56 | 19,48 | 19,56 | 575 |
| 27.09.11 | 19,46 | 19,55 | 19,46 | 19,53 | 1125 |
| 26.09.11 | 19,22 | 19,25 | 19,22 | 19,24 | 889 |
| 23.09.11 | 19,07 | 19,07 | 18,86 | 18,86 | 1575 |
| 22.09.11 | 19,17 | 19,17 | 18,85 | 18,99 | 5945 |
| 21.09.11 | 19,81 | 19,81 | 19,28 | 19,28 | 1442 |
| 20.09.11 | 19,60 | 19,82 | 19,60 | 19,82 | 2235 |
| 19.09.11 | 19,34 | 19,53 | 19,34 | 19,53 | 1730 |
| 16.09.11 | 19,40 | 19,50 | 19,37 | 19,50 | 1668 |
| 15.09.11 | 19,37 | 19,38 | 19,18 | 19,18 | 698 |
| 14.09.11 | 19,01 | 19,35 | 19,01 | 19,35 | 1680 |
| 13.09.11 | 19,40 | 19,40 | 19,00 | 19,03 | 6132 |
| 12.09.11 | 19,19 | 19,32 | 19,06 | 19,32 | 1290 |
| 09.09.11 | 19,49 | 19,51 | 19,28 | 19,28 | 855 |
| 08.09.11 | 19,17 | 19,53 | 19,07 | 19,49 | 2215 |
| 07.09.11 | 19,21 | 19,45 | 19,21 | 19,45 | 964 |
| 06.09.11 | 18,53 | 19,08 | 18,53 | 19,08 | 1770 |
| 05.09.11 | 18,72 | 18,76 | 18,46 | 18,46 | 1732 |
| 02.09.11 | 18,94 | 18,94 | 18,75 | 18,84 | 1219 |
| 01.09.11 | 18,96 | 19,15 | 18,92 | 19,13 | 1436 |
| 31.08.11 | 18,85 | 19,02 | 18,78 | 18,97 | 1870 |
| 30.08.11 | 18,45 | 18,68 | 18,43 | 18,68 | 260 |
| 29.08.11 | 18,30 | 18,42 | 18,29 | 18,42 | 841 |
| 26.08.11 | 18,14 | 18,14 | 18,14 | 18,14 | 20 |
