ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | 25,97 | 25,97 | 25,97 | 25,97 | 900 |
| 06.07.11 | 26,51 | 26,51 | 25,59 | 25,76 | 15648 |
| 05.07.11 | 26,24 | 26,40 | 26,22 | 26,39 | 23458 |
| 01.07.11 | 25,46 | 25,52 | 25,46 | 25,51 | 7652 |
| 30.06.11 | 25,78 | 26,04 | 25,70 | 26,03 | 21511 |
| 29.06.11 | 25,76 | 25,76 | 25,63 | 25,63 | 10800 |
| 28.06.11 | 25,31 | 25,31 | 25,18 | 25,29 | 4850 |
| 27.06.11 | 25,25 | 25,36 | 25,03 | 25,26 | 10025 |
| 24.06.11 | 25,77 | 25,77 | 25,32 | 25,41 | 9070 |
| 23.06.11 | 26,30 | 25,77 | 25,34 | 25,77 | 10610 |
| 22.06.11 | 26,07 | 26,52 | 26,05 | 26,30 | 14241 |
| 21.06.11 | 25,37 | 25,72 | 25,37 | 25,70 | 69075 |
| 20.06.11 | 24,80 | 25,18 | 24,80 | 25,00 | 20047 |
| 17.06.11 | 25,04 | 25,25 | 24,85 | 25,15 | 11290 |
| 16.06.11 | 25,68 | 25,32 | 24,85 | 25,04 | 23191 |
| 15.06.11 | 26,26 | 26,53 | 26,00 | 26,26 | 10840 |
| 14.06.11 | 25,44 | 26,53 | 25,27 | 26,26 | 10840 |
| 13.06.11 | 25,49 | 25,60 | 25,27 | 25,44 | 15825 |
| 10.06.11 | 26,08 | 26,37 | 25,32 | 25,51 | 5325 |
| 09.06.11 | 25,68 | 26,37 | 25,79 | 26,08 | 16857 |
| 08.06.11 | 26,20 | 26,09 | 25,62 | 25,68 | 4655 |
| 07.06.11 | 26,48 | 26,77 | 26,20 | 26,20 | 140950 |
| 06.06.11 | 26,65 | 27,15 | 26,47 | 26,48 | 30694 |
| 03.06.11 | 26,63 | 26,93 | 26,63 | 26,65 | 6400 |
| 02.06.11 | 26,88 | 27,72 | 26,87 | 26,88 | 15301 |
