MakeMyTrip Ltd
WKN: A1C3UJ / ISIN: MU0295S00016Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 23,34 | 23,34 | 22,60 | 22,68 | 42600 |
| 21.07.11 | 22,37 | 23,26 | 22,24 | 23,25 | 72500 |
| 20.07.11 | 22,42 | 22,64 | 22,10 | 22,19 | 137800 |
| 19.07.11 | 23,21 | 23,39 | 22,29 | 22,57 | 80400 |
| 18.07.11 | 23,59 | 23,59 | 22,09 | 22,67 | 318800 |
| 15.07.11 | 23,98 | 24,11 | 23,57 | 23,85 | 88700 |
| 14.07.11 | 24,25 | 24,36 | 23,93 | 23,96 | 51900 |
| 13.07.11 | 24,30 | 24,32 | 23,85 | 24,05 | 260700 |
| 12.07.11 | 23,98 | 24,21 | 23,85 | 24,04 | 144000 |
| 11.07.11 | 25,10 | 25,10 | 23,97 | 24,13 | 235400 |
| 08.07.11 | 24,66 | 25,25 | 24,66 | 25,15 | 47400 |
| 07.07.11 | 25,58 | 26,24 | 25,47 | 25,48 | 104300 |
| 06.07.11 | 25,02 | 25,60 | 24,87 | 25,54 | 95600 |
| 05.07.11 | 24,80 | 25,31 | 24,60 | 25,13 | 62300 |
| 01.07.11 | 24,79 | 25,35 | 24,43 | 25,01 | 103200 |
| 30.06.11 | 24,66 | 24,88 | 24,22 | 24,50 | 205500 |
| 29.06.11 | 24,30 | 24,60 | 23,95 | 24,51 | 194800 |
| 28.06.11 | 23,63 | 24,49 | 23,51 | 24,24 | 162500 |
| 27.06.11 | 23,25 | 23,65 | 23,03 | 23,42 | 191100 |
| 24.06.11 | 23,37 | 23,64 | 22,81 | 23,64 | 208200 |
| 23.06.11 | 23,02 | 23,51 | 22,65 | 23,51 | 177500 |
| 22.06.11 | 23,01 | 23,97 | 23,01 | 23,24 | 73600 |
| 21.06.11 | 22,34 | 23,68 | 22,34 | 23,36 | 140000 |
| 20.06.11 | 22,11 | 22,31 | 21,62 | 22,22 | 206500 |
| 17.06.11 | 22,75 | 22,75 | 22,15 | 22,52 | 196100 |
