TUI AG
WKN: TUAG50 / ISIN: DE000TUAG505Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 27,72 | 28,16 | 26,76 | 26,94 | 209860 |
| 24.10.11 | 26,77 | 27,93 | 26,47 | 27,87 | 285218 |
| 21.10.11 | 24,80 | 27,00 | 24,55 | 26,99 | 316717 |
| 20.10.11 | 26,09 | 26,09 | 24,44 | 24,64 | 352902 |
| 19.10.11 | 26,28 | 27,00 | 25,66 | 26,14 | 156128 |
| 18.10.11 | 25,85 | 26,13 | 24,73 | 26,13 | 252865 |
| 17.10.11 | 26,57 | 27,64 | 25,88 | 26,29 | 323914 |
| 14.10.11 | 26,30 | 27,51 | 25,98 | 26,03 | 217029 |
| 13.10.11 | 28,16 | 28,40 | 25,75 | 25,90 | 247153 |
| 12.10.11 | 25,58 | 27,58 | 25,35 | 27,54 | 342524 |
| 11.10.11 | 25,95 | 26,01 | 25,13 | 25,50 | 248994 |
| 10.10.11 | 25,55 | 26,07 | 24,86 | 25,84 | 219185 |
| 07.10.11 | 25,06 | 25,81 | 24,46 | 25,54 | 274293 |
| 06.10.11 | 23,30 | 24,85 | 23,07 | 24,80 | 481040 |
| 05.10.11 | 21,37 | 22,36 | 20,74 | 22,29 | 176806 |
| 04.10.11 | 21,78 | 21,89 | 20,38 | 20,85 | 197851 |
| 03.10.11 | 22,34 | 22,36 | 21,61 | 22,14 | 112818 |
| 30.09.11 | 23,68 | 23,68 | 21,95 | 22,51 | 200005 |
| 29.09.11 | 23,07 | 23,95 | 22,98 | 23,75 | 143251 |
| 28.09.11 | 23,46 | 23,86 | 23,05 | 23,34 | 115883 |
| 27.09.11 | 22,13 | 23,98 | 22,07 | 23,70 | 240610 |
| 26.09.11 | 21,39 | 21,93 | 20,77 | 21,55 | 163355 |
| 23.09.11 | 21,91 | 22,09 | 20,27 | 21,37 | 258897 |
| 22.09.11 | 23,00 | 23,00 | 21,31 | 21,42 | 266124 |
| 21.09.11 | 24,07 | 24,10 | 23,20 | 23,41 | 167908 |
