Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.11 | 32,21 | 32,38 | 31,44 | 31,57 | 7374000 |
| 31.08.11 | 31,48 | 31,89 | 31,47 | 31,73 | 5815000 |
| 30.08.11 | 31,36 | 31,62 | 30,89 | 31,40 | 4578200 |
| 29.08.11 | 30,85 | 31,53 | 30,61 | 31,53 | 4981400 |
| 26.08.11 | 29,52 | 30,66 | 29,06 | 30,42 | 8422400 |
| 25.08.11 | 30,16 | 30,60 | 29,23 | 29,60 | 7357200 |
| 24.08.11 | 29,58 | 30,50 | 29,40 | 30,21 | 7822200 |
| 23.08.11 | 28,28 | 29,89 | 28,20 | 29,86 | 7828600 |
| 22.08.11 | 28,31 | 29,29 | 28,00 | 28,24 | 12047400 |
| 19.08.11 | 27,00 | 28,61 | 26,98 | 27,51 | 5818200 |
| 18.08.11 | 30,02 | 30,04 | 26,97 | 27,23 | 19958400 |
| 17.08.11 | 31,43 | 31,64 | 30,81 | 31,16 | 6394000 |
| 16.08.11 | 31,54 | 31,68 | 30,81 | 31,37 | 8280600 |
| 15.08.11 | 32,08 | 32,42 | 31,35 | 31,97 | 7115200 |
| 12.08.11 | 31,43 | 32,47 | 31,08 | 32,30 | 6464800 |
| 11.08.11 | 30,89 | 31,79 | 30,42 | 31,50 | 9763600 |
| 10.08.11 | 31,74 | 31,95 | 30,28 | 30,42 | 10203000 |
| 09.08.11 | 31,46 | 32,44 | 29,85 | 32,43 | 12466200 |
| 08.08.11 | 32,76 | 33,47 | 30,78 | 30,79 | 11426200 |
| 05.08.11 | 34,73 | 35,05 | 32,98 | 34,01 | 10609600 |
| 04.08.11 | 35,67 | 35,87 | 34,38 | 34,40 | 8343000 |
| 03.08.11 | 35,52 | 36,53 | 35,51 | 36,35 | 8571000 |
| 02.08.11 | 36,37 | 37,24 | 35,15 | 35,21 | 12900000 |
| 01.08.11 | 35,15 | 35,82 | 34,74 | 35,35 | 7867000 |
| 29.07.11 | 34,40 | 35,04 | 34,20 | 34,94 | 5777000 |
