Elringklinger AG
WKN: 785602 / ISIN: DE0007856023Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 20,58 | 20,79 | 19,93 | 20,13 | 131300 |
| 24.10.11 | 19,50 | 20,60 | 19,50 | 20,48 | 171052 |
| 21.10.11 | 18,65 | 19,54 | 18,56 | 19,54 | 88775 |
| 20.10.11 | 18,65 | 19,27 | 18,52 | 18,61 | 81173 |
| 19.10.11 | 19,58 | 19,60 | 18,72 | 18,91 | 104293 |
| 18.10.11 | 18,33 | 19,58 | 18,00 | 19,41 | 202623 |
| 17.10.11 | 19,44 | 19,60 | 18,10 | 18,36 | 157937 |
| 14.10.11 | 18,65 | 19,60 | 18,65 | 19,50 | 173624 |
| 13.10.11 | 19,01 | 19,18 | 18,59 | 19,14 | 175849 |
| 12.10.11 | 18,52 | 19,33 | 18,19 | 19,18 | 110915 |
| 11.10.11 | 18,25 | 18,65 | 17,88 | 18,52 | 93850 |
| 10.10.11 | 17,73 | 18,45 | 17,59 | 18,37 | 79288 |
| 07.10.11 | 17,64 | 18,04 | 17,40 | 17,79 | 175613 |
| 06.10.11 | 17,20 | 17,95 | 17,02 | 17,67 | 186014 |
| 05.10.11 | 16,62 | 16,98 | 15,84 | 16,95 | 371984 |
| 04.10.11 | 17,24 | 17,44 | 16,31 | 16,66 | 286315 |
| 03.10.11 | 17,30 | 17,65 | 16,40 | 17,50 | 97435 |
| 30.09.11 | 18,56 | 18,56 | 17,27 | 17,63 | 195243 |
| 29.09.11 | 18,75 | 18,99 | 18,38 | 18,60 | 137908 |
| 28.09.11 | 19,15 | 19,47 | 18,64 | 18,83 | 157347 |
| 27.09.11 | 18,36 | 19,13 | 18,15 | 19,07 | 149369 |
| 26.09.11 | 17,59 | 18,35 | 17,30 | 17,96 | 190708 |
| 23.09.11 | 18,07 | 18,13 | 16,93 | 17,59 | 190344 |
| 22.09.11 | 18,54 | 18,59 | 17,77 | 18,05 | 238243 |
| 21.09.11 | 19,68 | 19,68 | 18,98 | 19,14 | 133981 |
