ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.11 | 24,09 | 24,09 | 23,74 | 23,91 | 20074 |
| 11.08.11 | 23,26 | 24,03 | 22,79 | 24,03 | 25281 |
| 10.08.11 | 22,85 | 23,29 | 22,65 | 23,28 | 81870 |
| 09.08.11 | 22,25 | 23,57 | 22,02 | 23,05 | 28526 |
| 08.08.11 | 21,52 | 21,84 | 21,15 | 21,32 | 62700 |
| 05.08.11 | 24,15 | 24,30 | 22,69 | 23,71 | 36506 |
| 04.08.11 | 25,18 | 25,36 | 23,95 | 24,43 | 34441 |
| 03.08.11 | 25,00 | 25,21 | 24,79 | 25,20 | 34217 |
| 02.08.11 | 25,87 | 25,87 | 25,54 | 25,54 | 16220 |
| 01.08.11 | 26,15 | 26,49 | 26,15 | 26,15 | 7057 |
| 29.07.11 | 25,83 | 26,20 | 25,78 | 26,17 | 24615 |
| 28.07.11 | 25,94 | 26,59 | 25,92 | 26,24 | 7756 |
| 27.07.11 | 26,80 | 26,98 | 25,89 | 25,97 | 12186 |
| 26.07.11 | 27,25 | 27,46 | 27,25 | 27,27 | 5308 |
| 25.07.11 | 27,60 | 27,60 | 27,39 | 27,41 | 11956 |
| 22.07.11 | 27,47 | 27,55 | 27,33 | 27,50 | 12195 |
| 21.07.11 | 27,22 | 27,52 | 27,22 | 27,48 | 9990 |
| 20.07.11 | 26,96 | 27,26 | 26,96 | 27,17 | 19655 |
| 19.07.11 | 26,75 | 26,92 | 26,65 | 26,90 | 11904 |
| 18.07.11 | 25,84 | 26,30 | 25,84 | 26,30 | 8807 |
| 15.07.11 | 26,20 | 26,41 | 26,16 | 26,40 | 61022 |
| 14.07.11 | 25,78 | 25,78 | 25,66 | 25,67 | 8621 |
| 13.07.11 | 25,84 | 25,85 | 25,57 | 25,57 | 15000 |
| 12.07.11 | 24,72 | 24,93 | 24,72 | 24,85 | 13829 |
| 11.07.11 | 25,25 | 25,25 | 24,24 | 24,34 | 34313 |
