Cognizant Technology Solutions Corp
WKN: 915272 / ISIN: US1924461023Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 31,85 | 32,98 | 31,44 | 32,98 | 5011400 |
| 05.10.11 | 31,24 | 31,58 | 31,22 | 31,52 | 710200 |
| 04.10.11 | 30,21 | 31,49 | 30,00 | 31,44 | 7958800 |
| 03.10.11 | 31,19 | 31,74 | 30,42 | 30,68 | 7750200 |
| 30.09.11 | 31,98 | 32,62 | 31,34 | 31,35 | 7078400 |
| 29.09.11 | 33,15 | 33,39 | 31,94 | 32,53 | 5780800 |
| 28.09.11 | 33,39 | 33,60 | 32,42 | 32,53 | 6472000 |
| 27.09.11 | 32,87 | 34,25 | 32,72 | 33,26 | 8294400 |
| 26.09.11 | 31,52 | 32,08 | 30,82 | 32,03 | 5283400 |
| 23.09.11 | 30,09 | 31,52 | 30,01 | 31,27 | 5711600 |
| 22.09.11 | 30,41 | 30,78 | 29,92 | 30,44 | 7495800 |
| 21.09.11 | 32,17 | 32,63 | 31,41 | 31,43 | 5083600 |
| 20.09.11 | 32,23 | 32,85 | 31,92 | 32,01 | 5168200 |
| 19.09.11 | 31,97 | 32,27 | 31,72 | 32,02 | 5644600 |
| 16.09.11 | 32,55 | 32,89 | 32,19 | 32,62 | 4806000 |
| 15.09.11 | 32,25 | 32,64 | 32,11 | 32,56 | 6644800 |
| 14.09.11 | 31,19 | 32,33 | 31,17 | 31,97 | 11207400 |
| 13.09.11 | 31,00 | 31,05 | 30,50 | 30,98 | 6405400 |
| 12.09.11 | 30,22 | 30,76 | 29,85 | 30,75 | 7514200 |
| 09.09.11 | 30,64 | 31,08 | 30,18 | 30,40 | 8519200 |
| 08.09.11 | 31,93 | 32,24 | 30,64 | 31,01 | 7549400 |
| 07.09.11 | 30,78 | 32,13 | 30,56 | 32,12 | 10510800 |
| 06.09.11 | 29,56 | 30,23 | 29,08 | 30,19 | 6608800 |
| 02.09.11 | 30,83 | 31,24 | 30,45 | 30,55 | 4775000 |
| 01.09.11 | 32,21 | 32,38 | 31,44 | 31,57 | 7374000 |
