Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 19,91 | 20,72 | 19,88 | 20,46 | 13903400 |
| 07.10.11 | 19,32 | 19,95 | 19,30 | 19,63 | 16676800 |
| 06.10.11 | 19,01 | 19,36 | 18,85 | 19,25 | 11326000 |
| 05.10.11 | 18,68 | 18,79 | 18,43 | 18,74 | 3378600 |
| 04.10.11 | 17,77 | 18,66 | 17,57 | 18,63 | 24211600 |
| 03.10.11 | 18,42 | 18,52 | 18,03 | 18,10 | 26923000 |
| 30.09.11 | 18,80 | 19,15 | 18,61 | 18,65 | 16652000 |
| 29.09.11 | 20,13 | 20,23 | 18,48 | 19,09 | 24925600 |
| 28.09.11 | 20,00 | 20,20 | 19,66 | 19,72 | 12082400 |
| 27.09.11 | 19,96 | 20,42 | 19,80 | 19,93 | 12632200 |
| 26.09.11 | 19,50 | 19,77 | 19,00 | 19,75 | 16339800 |
| 23.09.11 | 19,15 | 19,73 | 19,00 | 19,36 | 16071800 |
| 22.09.11 | 19,48 | 19,70 | 18,88 | 19,30 | 21163800 |
| 21.09.11 | 20,53 | 20,74 | 19,93 | 19,95 | 15308600 |
| 20.09.11 | 20,53 | 21,00 | 20,22 | 20,54 | 17713200 |
| 19.09.11 | 19,41 | 20,71 | 19,41 | 20,58 | 21117400 |
| 16.09.11 | 19,56 | 19,68 | 19,34 | 19,60 | 18464200 |
| 15.09.11 | 19,49 | 19,75 | 19,48 | 19,54 | 15089400 |
| 14.09.11 | 19,25 | 19,50 | 18,92 | 19,27 | 17870600 |
| 13.09.11 | 18,86 | 19,15 | 18,84 | 19,10 | 12099800 |
| 12.09.11 | 18,41 | 18,93 | 18,36 | 18,83 | 15958000 |
| 09.09.11 | 19,34 | 19,36 | 18,52 | 18,66 | 20274800 |
| 08.09.11 | 19,40 | 19,70 | 19,35 | 19,46 | 15756800 |
| 07.09.11 | 19,12 | 19,68 | 18,99 | 19,59 | 16560400 |
| 06.09.11 | 18,30 | 18,92 | 18,21 | 18,88 | 12009400 |
