Centrus Energy Corp
WKN: A12CTC / ISIN: US15643U1043Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.06 | 2.822 | 2.931 | 2.745 | 2.786 | 53 |
| 12.06.06 | 2.936 | 2.950 | 2.868 | 2.890 | 44 |
| 09.06.06 | 3.157 | 3.231 | 3.032 | 3.070 | 32 |
| 06.06.06 | 3.108 | 3.203 | 3.067 | 3.160 | 3610 |
| 05.06.06 | 3.323 | 3.337 | 3.154 | 3.154 | 41 |
| 02.06.06 | 3.888 | 3.888 | 3.282 | 3.323 | 24 |
| 01.06.06 | 3.302 | 3.356 | 3.269 | 3.356 | 32 |
| 31.05.06 | 3.299 | 3.310 | 3.212 | 3.288 | 26 |
| 30.05.06 | 3.296 | 3.315 | 3.247 | 3.272 | 25 |
| 26.05.06 | 3.326 | 3.337 | 3.272 | 3.280 | 20 |
| 25.05.06 | 3.173 | 3.285 | 3.173 | 3.272 | 43 |
| 24.05.06 | 3.225 | 3.228 | 3.067 | 3.146 | 96 |
| 23.05.06 | 3.421 | 3.479 | 3.285 | 3.310 | 43 |
| 22.05.06 | 3.487 | 3.503 | 3.231 | 3.364 | 75 |
| 19.05.06 | 3.427 | 3.435 | 3.285 | 3.364 | 4413 |
| 17.05.06 | 3.585 | 3.667 | 3.391 | 3.468 | 58 |
| 16.05.06 | 3.561 | 3.640 | 3.479 | 3.528 | 40 |
| 15.05.06 | 3.312 | 3.541 | 3.274 | 3.424 | 3430 |
| 12.05.06 | 3.776 | 3.814 | 3.574 | 3.653 | 33 |
| 11.05.06 | 3.909 | 3.953 | 3.749 | 3.773 | 29 |
| 10.05.06 | 3.830 | 3.989 | 3.830 | 3.893 | 33 |
| 09.05.06 | 3.762 | 3.882 | 3.713 | 3.847 | 37 |
| 08.05.06 | 3.860 | 3.893 | 3.732 | 3.798 | 34 |
| 05.05.06 | 3.882 | 3.926 | 3.817 | 3.833 | 40 |
| 04.05.06 | 3.811 | 3.994 | 3.770 | 3.879 | 77 |
