Diageo plc
WKN: 851247 / ISIN: GB0002374006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.04 | - | - | - | 10,88 | 0 |
| 01.07.04 | - | - | - | 11,25 | 0 |
| 30.06.04 | - | - | - | 11,28 | 0 |
| 29.06.04 | - | - | - | 11,45 | 0 |
| 28.06.04 | - | - | - | 11,45 | 0 |
| 25.06.04 | - | - | - | 11,30 | 0 |
| 24.06.04 | - | - | - | 11,25 | 0 |
| 23.06.04 | - | - | - | 11,23 | 0 |
| 22.06.04 | - | - | - | 11,09 | 0 |
| 21.06.04 | - | - | - | 11,25 | 0 |
| 18.06.04 | - | - | - | 11,25 | 0 |
| 17.06.04 | - | - | - | 11,08 | 0 |
| 16.06.04 | - | - | - | 11,22 | 0 |
| 15.06.04 | - | - | - | 11,20 | 0 |
| 14.06.04 | - | - | - | 11,03 | 0 |
| 11.06.04 | - | - | - | 11,06 | 0 |
| 10.06.04 | - | - | - | 11,25 | 0 |
| 09.06.04 | - | - | - | 11,05 | 0 |
| 08.06.04 | - | - | - | 11,20 | 0 |
| 07.06.04 | - | - | - | 11,05 | 0 |
| 04.06.04 | - | - | - | 11,10 | 0 |
| 03.06.04 | - | - | - | 10,66 | 0 |
| 02.06.04 | - | - | - | 11,03 | 0 |
| 01.06.04 | - | - | - | 10,63 | 0 |
| 31.05.04 | - | - | - | 11,12 | 0 |
