Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 21,68 | 22,11 | 21,64 | 22,02 | 8018800 |
| 14.11.11 | 22,00 | 22,23 | 21,77 | 21,82 | 9697400 |
| 11.11.11 | 21,99 | 22,30 | 21,90 | 22,17 | 9412800 |
| 10.11.11 | 21,63 | 21,86 | 21,33 | 21,76 | 14638600 |
| 09.11.11 | 21,68 | 21,95 | 21,41 | 21,48 | 16024000 |
| 08.11.11 | 22,22 | 22,32 | 21,66 | 22,18 | 11994200 |
| 07.11.11 | 21,98 | 22,35 | 21,88 | 22,12 | 20818600 |
| 04.11.11 | 21,48 | 22,35 | 21,37 | 22,10 | 34201000 |
| 03.11.11 | 20,76 | 20,91 | 20,28 | 20,70 | 21607600 |
| 02.11.11 | 20,91 | 20,95 | 20,47 | 20,59 | 13483400 |
| 01.11.11 | 20,63 | 20,94 | 20,46 | 20,62 | 15435800 |
| 31.10.11 | 21,15 | 21,56 | 21,14 | 21,18 | 10502800 |
| 28.10.11 | 21,49 | 21,60 | 21,07 | 21,25 | 11910600 |
| 27.10.11 | 21,28 | 21,72 | 21,01 | 21,54 | 12000000 |
| 26.10.11 | 20,86 | 21,10 | 20,36 | 20,70 | 11723400 |
| 25.10.11 | 21,24 | 21,24 | 20,58 | 20,64 | 13832000 |
| 24.10.11 | 21,12 | 21,49 | 21,02 | 21,27 | 12135200 |
| 21.10.11 | 20,78 | 21,22 | 20,62 | 21,05 | 13879600 |
| 20.10.11 | 20,56 | 20,82 | 20,33 | 20,50 | 9192800 |
| 19.10.11 | 21,00 | 21,28 | 20,36 | 20,46 | 13776000 |
| 18.10.11 | 20,63 | 21,47 | 20,39 | 21,23 | 15059200 |
| 17.10.11 | 20,78 | 20,91 | 20,49 | 20,58 | 10377400 |
| 14.10.11 | 20,83 | 21,11 | 20,69 | 21,11 | 10949600 |
| 13.10.11 | 20,56 | 20,82 | 20,43 | 20,55 | 12703800 |
| 12.10.11 | 20,78 | 20,99 | 20,58 | 20,76 | 12884000 |
