Glatfelter Corp
WKN: A40S37 / ISIN: US55939A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.11 | 194,09 | 195,00 | 189,80 | 191,62 | 16851 |
| 02.12.11 | 188,50 | 194,09 | 188,50 | 190,84 | 13738 |
| 01.12.11 | 188,50 | 193,57 | 188,37 | 188,50 | 15753 |
| 30.11.11 | 182,91 | 188,50 | 182,91 | 188,50 | 32128 |
| 29.11.11 | 176,41 | 179,92 | 174,33 | 175,76 | 18887 |
| 28.11.11 | 176,80 | 180,31 | 174,33 | 176,41 | 25642 |
| 25.11.11 | 172,38 | 173,81 | 169,00 | 169,00 | 8565 |
| 23.11.11 | 172,64 | 172,90 | 168,48 | 169,26 | 16900 |
| 22.11.11 | 179,79 | 180,96 | 175,76 | 177,06 | 11900 |
| 21.11.11 | 181,22 | 182,91 | 178,75 | 180,44 | 13592 |
| 18.11.11 | 183,95 | 188,50 | 183,95 | 185,51 | 22153 |
| 17.11.11 | 186,42 | 188,63 | 183,69 | 185,38 | 12946 |
| 16.11.11 | 187,85 | 191,62 | 185,38 | 186,29 | 15669 |
| 15.11.11 | 190,84 | 192,66 | 186,68 | 190,97 | 15600 |
| 14.11.11 | 194,22 | 195,26 | 190,58 | 192,01 | 9130 |
| 11.11.11 | 196,69 | 201,50 | 196,56 | 197,60 | 14330 |
| 10.11.11 | 190,71 | 195,78 | 189,93 | 193,57 | 13569 |
| 09.11.11 | 193,18 | 197,08 | 189,41 | 189,93 | 15292 |
| 08.11.11 | 199,03 | 201,37 | 193,18 | 199,16 | 15123 |
| 07.11.11 | 189,80 | 198,64 | 189,80 | 197,34 | 29207 |
| 04.11.11 | 186,81 | 192,92 | 185,51 | 191,49 | 10023 |
| 03.11.11 | 186,03 | 192,53 | 183,56 | 192,01 | 22107 |
| 02.11.11 | 182,39 | 187,20 | 181,74 | 185,51 | 24115 |
| 01.11.11 | 186,81 | 190,32 | 179,79 | 180,96 | 27815 |
| 31.10.11 | 198,25 | 199,68 | 195,00 | 195,00 | 14176 |
