Wheaton Precious Metals Corp
WKN: A2DRBP / ISIN: CA9628791027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.11 | 32,29 | 32,32 | 31,41 | 32,10 | 4577020 |
| 09.12.11 | 32,88 | 33,63 | 33,07 | 33,38 | 3626881 |
| 08.12.11 | 33,46 | 33,28 | 32,52 | 32,88 | 4884030 |
| 07.12.11 | 33,52 | 33,60 | 32,99 | 33,46 | 3710028 |
| 06.12.11 | 32,63 | 33,90 | 32,07 | 33,52 | 4004264 |
| 05.12.11 | 33,00 | 33,85 | 32,41 | 32,63 | 4717356 |
| 02.12.11 | 33,71 | 34,43 | 32,82 | 33,01 | 5457585 |
| 01.12.11 | 33,58 | 34,26 | 33,11 | 33,71 | 4262377 |
| 30.11.11 | 31,34 | 33,64 | 31,34 | 33,58 | 5594700 |
| 29.11.11 | 32,32 | 32,88 | 31,24 | 31,34 | 5706851 |
| 28.11.11 | 32,36 | 32,70 | 32,06 | 32,32 | 4874979 |
| 25.11.11 | 30,62 | 31,46 | 30,62 | 30,91 | 2504254 |
| 23.11.11 | 31,46 | 31,92 | 30,90 | 31,10 | 5763000 |
| 22.11.11 | 31,85 | 32,48 | 31,38 | 32,32 | 5465400 |
| 21.11.11 | 31,23 | 31,62 | 30,56 | 31,47 | 6089800 |
| 18.11.11 | 32,61 | 33,15 | 31,91 | 32,32 | 5705200 |
| 17.11.11 | 34,27 | 34,30 | 32,05 | 32,27 | 9149200 |
| 16.11.11 | 34,89 | 35,53 | 34,63 | 34,69 | 4160800 |
| 15.11.11 | 35,51 | 35,95 | 34,87 | 35,37 | 3911300 |
| 14.11.11 | 36,00 | 36,41 | 35,11 | 35,51 | 3823600 |
| 11.11.11 | 35,47 | 36,50 | 35,24 | 36,28 | 3986900 |
| 10.11.11 | 35,12 | 35,69 | 33,76 | 35,04 | 6627700 |
| 09.11.11 | 35,02 | 36,85 | 34,82 | 35,05 | 7965400 |
| 08.11.11 | 37,29 | 37,36 | 36,37 | 36,39 | 7124600 |
| 07.11.11 | 36,58 | 37,10 | 36,37 | 37,10 | 6325300 |
