Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.12 | 66,92 | 67,87 | 66,23 | 67,69 | 173304 |
| 02.01.12 | 65,99 | 66,68 | 65,26 | 66,52 | 36146 |
| 30.12.11 | 65,66 | 65,88 | 65,03 | 65,88 | 48096 |
| 29.12.11 | 65,00 | 65,61 | 64,68 | 65,49 | 83775 |
| 28.12.11 | 65,20 | 66,07 | 65,01 | 65,03 | 97122 |
| 27.12.11 | 65,26 | 66,11 | 65,20 | 65,79 | 32101 |
| 23.12.11 | 65,61 | 65,63 | 65,00 | 65,29 | 44242 |
| 22.12.11 | 65,38 | 65,75 | 65,00 | 65,37 | 57985 |
| 21.12.11 | 65,46 | 65,89 | 64,40 | 64,92 | 139431 |
| 20.12.11 | 63,79 | 65,36 | 63,24 | 65,09 | 129601 |
| 19.12.11 | 63,05 | 64,63 | 63,05 | 63,62 | 130275 |
| 16.12.11 | 63,16 | 64,31 | 62,64 | 63,67 | 474743 |
| 15.12.11 | 61,20 | 63,14 | 61,20 | 62,70 | 150496 |
| 14.12.11 | 62,63 | 62,97 | 61,05 | 61,16 | 285315 |
| 13.12.11 | 62,25 | 63,73 | 62,16 | 62,81 | 215183 |
| 12.12.11 | 64,28 | 64,47 | 62,43 | 62,43 | 138829 |
| 09.12.11 | 62,58 | 64,63 | 62,47 | 64,44 | 225830 |
| 08.12.11 | 64,44 | 64,54 | 62,73 | 63,07 | 191381 |
| 07.12.11 | 64,00 | 65,03 | 63,37 | 63,86 | 167200 |
| 06.12.11 | 64,00 | 64,85 | 63,62 | 64,27 | 166053 |
| 05.12.11 | 66,22 | 66,36 | 64,75 | 64,75 | 222442 |
| 02.12.11 | 66,02 | 66,30 | 65,35 | 65,52 | 182943 |
| 01.12.11 | 67,47 | 67,47 | 65,24 | 65,24 | 312390 |
| 30.11.11 | 63,40 | 67,64 | 63,00 | 67,64 | 282759 |
| 29.11.11 | 63,70 | 64,98 | 63,50 | 64,36 | 267147 |
