Rational AG
WKN: 701080 / ISIN: DE0007010803Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.11 | 166,55 | 166,55 | 166,55 | 166,55 | 15 |
| 23.12.11 | 166,95 | 166,95 | 166,00 | 166,00 | 75 |
| 22.12.11 | 165,05 | 167,75 | 165,05 | 166,99 | 190 |
| 21.12.11 | 165,00 | 165,54 | 165,00 | 165,54 | 58 |
| 20.12.11 | 161,45 | 163,86 | 161,45 | 163,86 | 9 |
| 19.12.11 | 160,30 | 160,90 | 160,00 | 160,90 | 22 |
| 16.12.11 | 162,30 | 162,30 | 161,75 | 161,75 | 60 |
| 15.12.11 | 160,40 | 161,20 | 158,50 | 161,20 | 252 |
| 14.12.11 | 159,15 | 159,84 | 158,92 | 158,92 | 166 |
| 13.12.11 | 162,00 | 162,00 | 162,00 | 162,00 | 20 |
| 12.12.11 | 165,29 | 165,29 | 162,51 | 162,52 | 218 |
| 09.12.11 | 165,56 | 165,84 | 163,85 | 163,85 | 165 |
| 08.12.11 | 170,50 | 170,50 | 166,07 | 166,07 | 70 |
| 06.12.11 | 170,00 | 170,00 | 170,00 | 170,00 | 40 |
| 05.12.11 | 173,00 | 173,01 | 171,27 | 171,27 | 325 |
| 02.12.11 | 173,41 | 173,41 | 171,25 | 171,25 | 100 |
| 01.12.11 | 171,75 | 172,50 | 169,76 | 170,90 | 372 |
| 30.11.11 | 165,81 | 171,57 | 165,81 | 171,38 | 315 |
| 29.11.11 | 163,20 | 164,50 | 163,20 | 164,50 | 30 |
| 28.11.11 | 161,42 | 163,00 | 158,46 | 160,71 | 95 |
| 25.11.11 | 154,62 | 159,67 | 154,62 | 158,30 | 152 |
| 24.11.11 | 156,30 | 156,30 | 156,30 | 156,30 | 20 |
| 23.11.11 | 155,11 | 156,53 | 154,65 | 154,65 | 63 |
| 22.11.11 | 154,50 | 155,67 | 154,23 | 154,23 | 249 |
| 21.11.11 | 155,00 | 155,00 | 154,20 | 154,20 | 35 |
