ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.11 | 24,91 | 25,69 | 24,79 | 25,69 | 41190 |
| 21.10.11 | 24,83 | 25,00 | 24,55 | 24,77 | 25863 |
| 20.10.11 | 23,99 | 24,37 | 23,92 | 24,34 | 21156 |
| 19.10.11 | 24,65 | 24,84 | 24,30 | 24,30 | 15412 |
| 18.10.11 | 23,39 | 24,61 | 23,39 | 24,54 | 13819 |
| 17.10.11 | 23,31 | 23,70 | 23,16 | 23,41 | 18744 |
| 14.10.11 | 23,46 | 23,54 | 23,20 | 23,49 | 21037 |
| 13.10.11 | 22,73 | 22,80 | 22,37 | 22,80 | 21117 |
| 12.10.11 | 22,70 | 23,58 | 22,70 | 23,07 | 23143 |
| 11.10.11 | 22,32 | 22,36 | 22,00 | 22,03 | 22741 |
| 10.10.11 | 22,03 | 22,30 | 21,20 | 21,70 | 16830 |
| 07.10.11 | 22,00 | 22,00 | 21,37 | 21,61 | 30431 |
| 06.10.11 | 20,71 | 22,34 | 20,68 | 21,78 | 9606 |
| 05.10.11 | 19,55 | 20,45 | 19,55 | 20,45 | 7492 |
| 04.10.11 | 18,89 | 19,38 | 18,37 | 19,38 | 105201 |
| 03.10.11 | 21,00 | 21,00 | 19,60 | 19,68 | 67880 |
| 30.09.11 | 21,36 | 21,52 | 21,22 | 21,46 | 11850 |
| 29.09.11 | 21,77 | 21,90 | 21,47 | 21,48 | 12781 |
| 28.09.11 | 21,95 | 22,01 | 21,17 | 21,17 | 15495 |
| 27.09.11 | 22,20 | 22,51 | 21,99 | 21,99 | 10100 |
| 26.09.11 | 20,01 | 21,17 | 19,96 | 21,17 | 30021 |
| 23.09.11 | 20,28 | 20,40 | 20,17 | 20,39 | 23080 |
| 22.09.11 | 20,50 | 20,50 | 19,85 | 20,30 | 82312 |
| 21.09.11 | 22,10 | 22,25 | 21,49 | 21,50 | 8320 |
| 20.09.11 | 22,48 | 22,58 | 22,36 | 22,36 | 11875 |
