McCormick Inc
WKN: 769073 / ISIN: US5797801074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.10 | 19,64 | 19,64 | 19,64 | 19,64 | 200 |
| 13.05.10 | 19,90 | 19,90 | 19,80 | 19,80 | 2400 |
| 12.05.10 | 19,63 | 19,77 | 19,63 | 19,77 | 3400 |
| 11.05.10 | 19,66 | 19,70 | 19,66 | 19,70 | 600 |
| 07.05.10 | 19,13 | 19,29 | 19,04 | 19,04 | 5200 |
| 06.05.10 | 19,58 | 19,58 | 18,95 | 19,08 | 2200 |
| 04.05.10 | 19,70 | 19,70 | 19,70 | 19,70 | 600 |
| 03.05.10 | 19,79 | 19,80 | 19,79 | 19,80 | 600 |
| 30.04.10 | 19,98 | 20,00 | 19,88 | 19,88 | 1800 |
| 29.04.10 | 19,87 | 19,87 | 19,87 | 19,87 | 1200 |
| 28.04.10 | 19,48 | 19,52 | 19,48 | 19,52 | 3200 |
| 27.04.10 | 19,91 | 19,91 | 19,55 | 19,55 | 1000 |
| 26.04.10 | 20,00 | 20,00 | 19,59 | 19,77 | 5800 |
| 23.04.10 | 19,70 | 19,70 | 19,70 | 19,70 | 400 |
| 21.04.10 | 19,58 | 19,58 | 19,58 | 19,58 | 400 |
| 20.04.10 | 19,45 | 19,45 | 19,45 | 19,45 | 600 |
| 15.04.10 | 19,20 | 19,20 | 19,20 | 19,20 | 2000 |
| 14.04.10 | 19,25 | 19,60 | 19,08 | 19,15 | 3000 |
| 12.04.10 | 19,22 | 19,22 | 19,21 | 19,21 | 4200 |
| 09.04.10 | 19,12 | 19,12 | 19,12 | 19,12 | 600 |
| 06.04.10 | 19,13 | 19,13 | 19,13 | 19,13 | 200 |
| 05.04.10 | 19,27 | 19,27 | 19,06 | 19,06 | 1000 |
| 01.04.10 | 19,22 | 19,25 | 19,22 | 19,25 | 4800 |
| 31.03.10 | 19,07 | 19,20 | 18,95 | 19,20 | 2000 |
| 30.03.10 | 19,06 | 19,06 | 19,06 | 19,06 | 400 |
