Expedia Group Inc
WKN: A1JRLJ / ISIN: US30212P3038Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.11 | 27,59 | 28,23 | 27,59 | 27,98 | 4298799 |
| 15.12.11 | 27,37 | 27,81 | 27,32 | 27,59 | 3702536 |
| 14.12.11 | 27,88 | 27,92 | 26,88 | 27,37 | 4116994 |
| 13.12.11 | 28,43 | 28,82 | 27,82 | 27,93 | 3220541 |
| 12.12.11 | 28,39 | 28,46 | 28,11 | 28,43 | 4016985 |
| 09.12.11 | 28,04 | 28,83 | 28,04 | 28,50 | 3423110 |
| 08.12.11 | 29,21 | 28,90 | 27,74 | 28,04 | 4913883 |
| 07.12.11 | 28,81 | 29,53 | 28,25 | 29,21 | 3917342 |
| 06.12.11 | 28,92 | 29,00 | 28,62 | 28,82 | 3129056 |
| 05.12.11 | 28,60 | 29,33 | 28,24 | 28,92 | 3406961 |
| 02.12.11 | 28,03 | 28,88 | 28,05 | 28,10 | 4018796 |
| 01.12.11 | 27,82 | 28,49 | 27,82 | 28,03 | 3221174 |
| 30.11.11 | 28,08 | 28,16 | 27,59 | 27,82 | 3893425 |
| 29.11.11 | 26,94 | 27,67 | 26,79 | 27,38 | 3278053 |
| 28.11.11 | 26,69 | 27,07 | 26,17 | 26,94 | 3534200 |
| 25.11.11 | 25,75 | 26,44 | 25,75 | 26,11 | 1658670 |
| 23.11.11 | 26,51 | 26,51 | 25,71 | 25,85 | 4259400 |
| 22.11.11 | 26,55 | 26,85 | 25,69 | 26,80 | 6140500 |
| 21.11.11 | 27,14 | 27,15 | 26,46 | 26,90 | 5236500 |
| 18.11.11 | 27,26 | 27,88 | 26,99 | 27,46 | 4904600 |
| 17.11.11 | 27,90 | 27,90 | 26,62 | 27,01 | 3413200 |
| 16.11.11 | 27,86 | 28,65 | 27,67 | 27,86 | 2733200 |
| 15.11.11 | 27,65 | 28,30 | 27,44 | 28,18 | 3037500 |
| 14.11.11 | 27,74 | 27,99 | 27,58 | 27,77 | 1440300 |
| 11.11.11 | 27,69 | 28,14 | 27,31 | 27,98 | 2145700 |
