Glatfelter Corp
WKN: A40S37 / ISIN: US55939A1079Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 186,16 | 188,24 | 185,38 | 187,85 | 18086 |
| 10.01.12 | 189,28 | 190,32 | 186,94 | 187,20 | 37808 |
| 09.01.12 | 190,45 | 190,45 | 185,77 | 186,29 | 15538 |
| 06.01.12 | 185,51 | 191,75 | 183,95 | 189,54 | 24679 |
| 05.01.12 | 185,64 | 188,89 | 183,56 | 185,64 | 27529 |
| 04.01.12 | 187,20 | 189,80 | 185,77 | 187,20 | 27771 |
| 03.01.12 | 188,63 | 192,79 | 188,63 | 189,93 | 31088 |
| 30.12.11 | 184,08 | 185,38 | 182,91 | 183,56 | 13547 |
| 29.12.11 | 185,64 | 186,16 | 183,43 | 183,43 | 18778 |
| 28.12.11 | 186,94 | 187,72 | 183,17 | 183,43 | 15855 |
| 27.12.11 | 187,59 | 189,15 | 187,20 | 188,63 | 20743 |
| 23.12.11 | 187,59 | 189,67 | 187,07 | 188,63 | 18505 |
| 22.12.11 | 186,29 | 188,89 | 186,03 | 186,94 | 22842 |
| 21.12.11 | 186,29 | 187,85 | 185,12 | 186,29 | 22896 |
| 20.12.11 | 178,62 | 188,50 | 178,62 | 186,03 | 22131 |
| 19.12.11 | 184,99 | 186,68 | 178,23 | 178,62 | 56832 |
| 16.12.11 | 184,34 | 188,63 | 181,22 | 181,61 | 74557 |
| 15.12.11 | 182,26 | 186,69 | 181,22 | 182,26 | 42069 |
| 14.12.11 | 183,69 | 186,29 | 182,00 | 182,26 | 13041 |
| 13.12.11 | 193,99 | 194,22 | 183,56 | 183,95 | 16547 |
| 12.12.11 | 186,94 | 190,71 | 186,94 | 190,45 | 14564 |
| 09.12.11 | 185,12 | 190,84 | 184,73 | 189,28 | 12209 |
| 08.12.11 | 186,81 | 187,98 | 181,35 | 181,87 | 10929 |
| 07.12.11 | 185,38 | 190,71 | 181,22 | 189,41 | 20355 |
| 06.12.11 | 190,84 | 191,23 | 187,98 | 188,37 | 19676 |
