Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.12 | 24,60 | 24,73 | 24,51 | 24,58 | 6533704 |
| 12.01.12 | 24,57 | 24,79 | 24,43 | 24,78 | 7472736 |
| 11.01.12 | 24,57 | 24,65 | 24,45 | 24,54 | 6989956 |
| 10.01.12 | 24,71 | 24,73 | 24,42 | 24,62 | 9732576 |
| 09.01.12 | 24,53 | 24,73 | 24,43 | 24,59 | 10018052 |
| 06.01.12 | 24,50 | 24,62 | 24,39 | 24,50 | 7514668 |
| 05.01.12 | 24,41 | 24,65 | 24,25 | 24,54 | 8330384 |
| 04.01.12 | 24,24 | 24,69 | 24,24 | 24,56 | 9296568 |
| 03.01.12 | 24,31 | 24,50 | 24,18 | 24,20 | 10587724 |
| 30.12.11 | 24,34 | 24,39 | 24,09 | 24,09 | 6344284 |
| 29.12.11 | 24,18 | 24,48 | 24,12 | 24,37 | 8484792 |
| 28.12.11 | 24,48 | 24,49 | 24,07 | 24,11 | 6697584 |
| 27.12.11 | 24,25 | 24,50 | 24,13 | 24,44 | 6278956 |
| 23.12.11 | 23,71 | 24,23 | 23,69 | 24,23 | 7015224 |
| 22.12.11 | 24,09 | 24,14 | 23,57 | 23,71 | 11533016 |
| 21.12.11 | 23,41 | 24,32 | 23,60 | 24,09 | 24573100 |
| 20.12.11 | 23,35 | 23,97 | 23,22 | 23,41 | 15947728 |
| 19.12.11 | 23,49 | 23,53 | 23,27 | 23,35 | 8358292 |
| 16.12.11 | 23,52 | 23,77 | 23,39 | 23,42 | 11674820 |
| 15.12.11 | 23,60 | 23,91 | 23,35 | 23,52 | 10265172 |
| 14.12.11 | 23,76 | 23,86 | 23,45 | 23,60 | 9220176 |
| 13.12.11 | 24,24 | 24,43 | 23,61 | 23,76 | 10508772 |
| 12.12.11 | 24,35 | 24,44 | 23,95 | 24,24 | 10658640 |
| 09.12.11 | 23,80 | 24,56 | 23,80 | 24,42 | 12134972 |
| 08.12.11 | 23,97 | 24,12 | 23,75 | 23,80 | 8849488 |
