Airbus SE
WKN: 938914 / ISIN: NL0000235190Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 27,26 | 27,50 | 27,10 | 27,13 | 132585 |
| 03.02.12 | 25,96 | 27,55 | 25,96 | 27,55 | 278194 |
| 02.02.12 | 25,99 | 26,00 | 25,85 | 25,97 | 101881 |
| 01.02.12 | 25,70 | 26,00 | 25,70 | 25,92 | 174395 |
| 31.01.12 | 25,74 | 25,80 | 25,53 | 25,70 | 117504 |
| 30.01.12 | 25,41 | 25,64 | 25,25 | 25,39 | 76188 |
| 27.01.12 | 25,76 | 26,06 | 25,52 | 25,60 | 120074 |
| 26.01.12 | 25,85 | 25,85 | 25,23 | 25,48 | 145192 |
| 25.01.12 | 26,09 | 26,12 | 25,55 | 25,76 | 219976 |
| 24.01.12 | 25,48 | 25,93 | 25,40 | 25,93 | 101981 |
| 23.01.12 | 25,54 | 25,68 | 25,41 | 25,68 | 63449 |
| 20.01.12 | 25,42 | 25,69 | 25,18 | 25,64 | 104496 |
| 19.01.12 | 25,94 | 26,17 | 25,25 | 25,35 | 134523 |
| 18.01.12 | 25,75 | 25,98 | 25,51 | 25,83 | 128211 |
| 17.01.12 | 25,77 | 26,00 | 25,50 | 25,87 | 124553 |
| 16.01.12 | 24,96 | 25,70 | 24,83 | 25,66 | 96123 |
| 13.01.12 | 25,30 | 25,54 | 24,90 | 25,05 | 58715 |
| 12.01.12 | 25,20 | 25,54 | 24,98 | 25,12 | 150169 |
| 11.01.12 | 24,94 | 25,14 | 24,75 | 25,07 | 61647 |
| 10.01.12 | 24,89 | 25,20 | 24,87 | 25,08 | 92512 |
| 09.01.12 | 24,79 | 24,92 | 24,69 | 24,79 | 45128 |
| 06.01.12 | 24,94 | 25,14 | 24,54 | 24,79 | 104090 |
| 05.01.12 | 24,57 | 25,00 | 24,57 | 24,85 | 155211 |
| 04.01.12 | 24,30 | 24,57 | 24,30 | 24,43 | 73318 |
| 03.01.12 | 24,48 | 24,50 | 24,30 | 24,50 | 61173 |
