RTL Group Bertelsmann SE & Co KgaA
WKN: 861149 / ISIN: LU0061462528Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.06 | - | - | - | 83,85 | 0 |
| 08.12.06 | - | - | - | 81,65 | 0 |
| 07.12.06 | - | - | - | 81,50 | 0 |
| 06.12.06 | - | - | - | 82,00 | 100 |
| 05.12.06 | - | - | - | 81,99 | 5 |
| 04.12.06 | - | - | - | 81,65 | 0 |
| 01.12.06 | - | - | - | 82,25 | 0 |
| 30.11.06 | - | - | - | 82,00 | 0 |
| 29.11.06 | - | - | - | 81,85 | 0 |
| 28.11.06 | - | - | - | 82,65 | 0 |
| 27.11.06 | - | - | - | 83,20 | 0 |
| 24.11.06 | - | - | - | 82,65 | 0 |
| 23.11.06 | - | - | - | 82,35 | 0 |
| 22.11.06 | - | - | - | 81,75 | 0 |
| 21.11.06 | - | - | - | 82,00 | 500 |
| 20.11.06 | - | - | - | 81,85 | 0 |
| 17.11.06 | - | - | - | 82,80 | 0 |
| 16.11.06 | - | - | - | 82,80 | 0 |
| 15.11.06 | - | - | - | 82,65 | 0 |
| 14.11.06 | - | - | - | 82,45 | 0 |
| 13.11.06 | - | - | - | 82,45 | 0 |
| 10.11.06 | - | - | - | 81,00 | 0 |
| 09.11.06 | - | - | - | 81,40 | 0 |
| 08.11.06 | - | - | - | 81,50 | 0 |
| 07.11.06 | - | - | - | 81,45 | 0 |
