ARC Resources Ltd
WKN: A1H5K1 / ISIN: CA00208D4084Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.12 | 24,54 | 24,57 | 24,18 | 24,28 | 30392 |
| 05.01.12 | 24,38 | 24,66 | 24,38 | 24,50 | 12150 |
| 04.01.12 | 24,75 | 25,35 | 24,75 | 25,35 | 6896 |
| 03.01.12 | 25,07 | 25,07 | 24,82 | 24,96 | 25675 |
| 30.12.11 | 24,24 | 24,65 | 24,24 | 24,54 | 12814 |
| 28.12.11 | 24,35 | 24,35 | 23,68 | 23,74 | 20096 |
| 27.12.11 | 24,01 | 24,20 | 24,01 | 24,01 | 10026 |
| 23.12.11 | 24,59 | 24,59 | 24,27 | 24,37 | 3995 |
| 22.12.11 | 24,11 | 24,38 | 24,04 | 24,20 | 20868 |
| 21.12.11 | 24,42 | 24,49 | 24,00 | 24,29 | 19654 |
| 20.12.11 | 24,73 | 24,79 | 24,45 | 24,45 | 71229 |
| 19.12.11 | 24,27 | 25,02 | 24,00 | 24,07 | 19682 |
| 16.12.11 | 24,11 | 25,05 | 24,04 | 24,04 | 36996 |
| 15.12.11 | 23,80 | 23,80 | 23,25 | 23,61 | 16000 |
| 14.12.11 | 23,69 | 23,90 | 23,22 | 23,62 | 22013 |
| 13.12.11 | 24,77 | 24,88 | 23,94 | 24,28 | 12550 |
| 12.12.11 | 25,04 | 25,04 | 24,35 | 24,53 | 8696 |
| 09.12.11 | 25,22 | 25,96 | 25,22 | 25,74 | 12067 |
| 08.12.11 | 26,04 | 26,04 | 24,86 | 25,34 | 17439 |
| 07.12.11 | 25,74 | 26,44 | 25,50 | 26,00 | 16674 |
| 06.12.11 | 24,85 | 25,44 | 24,85 | 25,44 | 31100 |
| 05.12.11 | 26,29 | 26,31 | 25,04 | 25,04 | 22031 |
| 02.12.11 | 25,86 | 25,86 | 25,37 | 25,41 | 7895 |
| 01.12.11 | 25,28 | 25,51 | 25,16 | 25,51 | 11520 |
| 30.11.11 | 24,97 | 25,03 | 24,68 | 24,90 | 17700 |
